Index

到此輸入股票名稱

Create New

名稱 代號 總量 投信 外資 自營商 三大法人 集中度1日 集中度5日 集中度10日 集中度20日 集中度60日 資使用率 券使用率 券資比 日期
台積電 2330 40899 268 979 320 1567 3.7 -19.4 -20.3 -20 -8.8 0.41 0 0.06 20260325 Edit | Details | Delete
台積電 2330 26854 692 -5178 297 -4189 -12.9 -21.3 -19.1 -19.6 -9.2 0.4 0 0.04 20260324 Edit | Details | Delete
台積電 2330 34647 1843 -15305 -583 -14045 -27 -19.5 -18.7 -19.5 -9.4 0.4 0 0.03 20260323 Edit | Details | Delete
台積電 2330 46139 -4028 -6768 -271 -11067 -16.7 -22.4 -22.4 -18.8 -9.3 0.41 0 0.03 20260320 Edit | Details | Delete
台積電 2330 30572 -99 -22789 13 -22875 -48.9 -25.1 -23.1 -17 -9.1 0.39 0 0.02 20260319 Edit | Details | Delete
台積電 2330 22973 -53 374 280 601 1.9 -21.9 -19.9 -14.6 -8.6 0.39 0 0.02 20260318 Edit | Details | Delete
台積電 2330 23630 -491 -230 223 -498 3 -16.1 -22.2 -14.7 -8.4 0.4 0 0 20260317 Edit | Details | Delete
台積電 2330 30991 -795 -16174 -55 -17024 -35.4 -17.2 -24.4 -15.2 -8.7 0.4 0 0 20260316 Edit | Details | Delete
台積電 2330 31054 -135 -12743 -331 -13209 -27.5 -21.9 -23.5 -14.6 -7.8 0.39 0 0 20260313 Edit | Details | Delete
台積電 2330 33885 283 -19046 -54 -18817 -39 -21.7 -22.5 -13.9 -7.3 0.37 0 0.01 20260312 Edit | Details | Delete
台積電 2330 35898 -34 5028 410 5404 18.7 -18.6 -20 -13.3 -6.7 0.38 0 0.57 20260311 Edit | Details | Delete
台積電 2330 41071 534 -968 137 -297 -10.4 -25.1 -19.8 -14.7 -7.1 0.39 0 0.79 20260310 Edit | Details | Delete
台積電 2330 76219 2620 -37836 -2428 -37644 -37 -28.3 -19.9 -15.2 -6.9 0.36 0 0.66 20260309 Edit | Details | Delete
台積電 2330 29992 911 -10927 195 -9821 -27.8 -24.8 -16.2 -11.7 -5.9 0.35 0 0.72 20260306 Edit | Details | Delete
台積電 2330 47962 1496 -9755 -666 -8925 -17.8 -23.4 -12.6 -10.4 -5.5 0.34 0 0.76 20260305 Edit | Details | Delete
台積電 2330 67735 1471 -27354 -1130 -27013 -27.4 -21.1 -10.6 -10.6 -5.2 0.34 0 0.86 20260304 Edit | Details | Delete
台積電 2330 42530 1303 -21195 -132 -20024 -33 -13.6 -7.6 -8.5 -4.2 0.35 0 0.94 20260303 Edit | Details | Delete
台積電 2330 48437 2653 -19538 104 -16781 -23.9 -10.8 -5.7 -6.8 -3.2 0.34 0 1.01 20260302 Edit | Details | Delete
台積電 2330 58401 1399 -18136 79 -16658 -23.1 -7.8 -4.5 -7.5 -3.2 0.33 0 1.09 20260226 Edit | Details | Delete
台積電 2330 40642 2748 -4192 95 -1349 -1.3 0 -2.4 -6.6 -4.1 0.33 0 1.1 20260225 Edit | Details | Delete
台積電 2330 40868 1493 6888 359 8740 10.6 1.8 -4.1 -7.2 -3.9 0.34 0 1.04 20260224 Edit | Details | Delete
台積電 2330 69628 2355 -17558 300 -14903 -15.6 -1.4 -7.2 -6.8 -4.4 0.33 0 1.25 20260223 Edit | Details | Delete
台積電 2330 40308 1141 -4941 947 -2853 -4.1 2 -6.2 -6.3 -4.5 0.33 0 1.25 20260211 Edit | Details | Delete
台積電 2330 41682 202 12634 -192 12644 19.6 0.8 -4.6 -6.4 -4.4 0.35 0 0.98 20260210 Edit | Details | Delete
台積電 2330 36402 260 2920 -37 3143 10.5 -5.9 -6.4 -7.5 -5.5 0.35 0 1.11 20260209 Edit | Details | Delete
台積電 2330 33159 961 -6574 -581 -6194 -5.7 -13.2 -10.3 -8.3 -6 0.36 0 1.03 20260206 Edit | Details | Delete
台積電 2330 26176 1235 -9668 -199 -8632 -17.9 -17 -9.6 -8.3 -5.8 0.34 0 1.14 20260205 Edit | Details | Delete
台積電 2330 26833 844 -9645 8 -8793 -16.6 -17 -8.6 -7.1 -5.8 0.34 0 1.17 20260204 Edit | Details | Delete
台積電 2330 26602 1085 -2923 -94 -1932 -6.8 -11.7 -10.8 -7.8 -5.7 0.32 0 1.3 20260203 Edit | Details | Delete
台積電 2330 28034 2046 -9844 -38 -7836 -22 -8.8 -11.3 -7.4 -5.6 0.32 0 1.23 20260202 Edit | Details | Delete
台積電 2330 40612 451 -13718 18 -13249 -22.1 -8.1 -10.7 -5.1 -5.5 0.31 0.01 1.72 20260130 Edit | Details | Delete
台積電 2330 32126 16 -8629 -88 -8701 -19.9 -1.5 -5.7 -3.2 -6.3 0.3 0.01 1.77 20260129 Edit | Details | Delete
台積電 2330 29149 697 7714 -2 8409 16.1 1.2 -5.2 -1.7 -6.2 0.31 0.01 1.65 20260128 Edit | Details | Delete
台積電 2330 28819 -280 6704 13 6437 11.8 -10 -7.6 -1.9 -6.6 0.32 0 1.56 20260127 Edit | Details | Delete
台積電 2330 22791 -398 -4005 -24 -4427 -23.5 -14 -8.2 -1.1 -6.9 0.32 0.01 1.63 20260126 Edit | Details | Delete
台積電 2330 27488 3438 -4918 -94 -1574 4.3 -12.8 -6.9 1 -6.6 0.33 0.01 1.59 20260123 Edit | Details | Delete
台積電 2330 31974 437 -5350 -74 -4987 -6.9 -7.8 -7.6 1.2 -6.2 0.34 0.01 1.67 20260122 Edit | Details | Delete
台積電 2330 45081 -3633 -18029 -126 -21788 -29 -9.7 -6.2 2.2 -6.3 0.32 0.01 2.01 20260121 Edit | Details | Delete
台積電 2330 29254 19 -5392 -361 -5734 -10.2 -5.7 -5.9 4.4 -5.4 0.32 0.01 2.04 20260120 Edit | Details | Delete
台積電 2330 29428 -1064 -8021 -444 -9529 -12.9 -3.2 -4.4 4.9 -5.4 0.32 0.01 1.95 20260119 Edit | Details | Delete
台積電 2330 53337 209 10106 -460 9855 9.6 -1.5 -0.9 4.6 -5.6 0.36 0 1.34 20260116 Edit | Details | Delete
台積電 2330 36288 1283 -10350 139 -8928 -16.6 -8 -1.9 3 -6.3 0.35 0 1.4 20260115 Edit | Details | Delete
台積電 2330 28988 1064 -5844 211 -4569 -13.6 -2.1 1.1 2.6 -5.9 0.34 0 1.41 20260114 Edit | Details | Delete
台積電 2330 30088 -133 -3082 -127 -3342 5.5 -6.4 2.9 2.1 -6.4 0.35 0 1.44 20260113 Edit | Details | Delete
台積電 2330 29892 20 -10255 47 -10188 -8.6 -6 5 1.6 -6.5 0.34 0.01 1.57 20260112 Edit | Details | Delete
台積電 2330 37261 -325 -11454 155 -11624 -6.1 -1.2 8.3 1.1 -6.3 0.35 0.01 1.92 20260109 Edit | Details | Delete
台積電 2330 29084 567 -4178 -16 -3627 9.2 1.9 9.9 2 -6.3 0.36 0.01 1.56 20260108 Edit | Details | Delete
台積電 2330 49644 947 -26816 163 -25706 -25 3.1 10.2 0.5 -7 0.35 0.01 1.46 20260107 Edit | Details | Delete
台積電 2330 46571 1053 -7989 15 -6921 0.7 10.7 16.2 3.9 -6.5 0.36 0 1.34 20260106 Edit | Details | Delete
台積電 2330 66715 3432 -5543 539 -1572 12 16.4 14.4 4.2 -6.9 0.35 0 1.1 20260105 Edit | Details | Delete
台積電 2330 37386 713 -4398 794 -2891 10.4 21.8 13.2 3 -7.5 0.34 0 0.76 20260102 Edit | Details | Delete
台積電 2330 29580 304 2767 245 3316 22.3 24.4 9.4 2.3 -7.5 0.35 0 0.65 20251231 Edit | Details | Delete
台積電 2330 20098 -1279 -2180 66 -3393 11.2 24.8 3.6 1.4 -7.5 0.34 0 0.58 20251230 Edit | Details | Delete
台積電 2330 20920 373 3092 702 4167 34.7 24 0.1 -0.5 -7.2 0.35 0 0.4 20251229 Edit | Details | Delete
台積電 2330 18697 406 2077 249 2732 39.9 13.2 -2.9 -1.7 -7.5 0.36 0 0.26 20251226 Edit | Details | Delete
台積電 2330 12890 -123 -2144 31 -2236 11.3 3.5 -8.3 -3.7 -8.1 0.36 0 0.22 20251224 Edit | Details | Delete
台積電 2330 20611 250 4730 414 5394 26.7 -1.5 -7 -3.6 -8.4 0.35 0 0.16 20251223 Edit | Details | Delete
台積電 2330 22596 18 7514 705 8237 15.8 -10.5 -10.5 -3.9 -8.7 0.36 0 0.1 20251222 Edit | Details | Delete
台積電 2330 38680 -2480 1648 870 38 -8.5 -16.9 -8.8 -6.2 -8.5 0.35 0 0.11 20251219 Edit | Details | Delete
台積電 2330 30468 1700 -3241 2307 766 -10.4 -16.8 -7.4 -9.6 -8.2 0.34 0 0.09 20251218 Edit | Details | Delete
台積電 2330 30496 278 -8875 2190 -6407 -20.1 -20.4 -8.2 -9.1 -8.2 0.33 0 0.1 20251217 Edit | Details | Delete
台積電 2330 32074 2408 -12665 389 -9868 -26.6 -12.8 -5.4 -8.7 -7.8 0.33 0 0.07 20251216 Edit | Details | Delete
台積電 2330 25838 712 -11950 671 -10567 -28.7 -10.5 -1.5 -9.6 -7.6 0.32 0 0.08 20251215 Edit | Details | Delete
台積電 2330 22053 882 2200 618 3700 -3.5 0.7 -2 -8.1 -6.6 0.32 0 0.2 20251212 Edit | Details | Delete
台積電 2330 28794 501 -4178 480 -3197 -21.3 3.9 -0.7 -9.8 -6.7 0.31 0 0 20251211 Edit | Details | Delete
台積電 2330 23192 965 7568 1088 9621 23.3 7.5 1.4 -9.6 -5.8 0.31 0 0 20251210 Edit | Details | Delete
台積電 2330 24179 471 -5416 733 -4212 -20.9 3.5 -0.2 -10.6 -5.7 0.3 0 0 20251209 Edit | Details | Delete
台積電 2330 24040 545 7527 77 8149 26.8 8.9 3.2 -10.3 -4.8 0.31 0 0.07 20251208 Edit | Details | Delete
台積電 2330 20955 -45 8960 580 9495 15.2 -4.3 -3.4 -11.2 -4.5 0.31 0 0.62 20251205 Edit | Details | Delete
台積電 2330 20573 327 1738 472 2537 -12.7 -5.3 -12.1 -12 -4.6 0.3 0 0.74 20251204 Edit | Details | Delete
台積電 2330 20203 131 4238 186 4555 3.8 -4.2 -10.4 -12.1 -4.4 0.3 0 0.74 20251203 Edit | Details | Delete
台積電 2330 23473 287 5200 182 5669 5 -2.6 -11.4 -15.1 -4.4 0.31 0 0.91 20251202 Edit | Details | Delete
台積電 2330 30420 1497 -6204 309 -4398 -25.4 -1.3 -14.6 -15.2 -4.4 0.3 0 1.1 20251201 Edit | Details | Delete
台積電 2330 23104 1148 -2299 1153 2 5.3 -3.1 -12 -14.4 -4.1 0.3 0 1.15 20251128 Edit | Details | Delete
台積電 2330 21995 627 -1631 35 -969 -7.5 -15.9 -15.6 -15 -4.1 0.29 0 1.3 20251127 Edit | Details | Delete
台積電 2330 28947 5322 -1105 -363 3854 8.3 -13.5 -16.3 -14.7 -4.1 0.3 0 1.16 20251126 Edit | Details | Delete
台積電 2330 27353 -110 6458 -64 6284 10.3 -16 -17 -14.2 -4.5 0.31 0 1.06 20251125 Edit | Details | Delete
台積電 2330 78988 413 -18932 522 -17997 -14.9 -21 -18.8 -14.7 -4.4 0.29 0 1.1 20251124 Edit | Details | Delete
台積電 2330 54177 117 -34625 840 -33668 -44 -18.8 -18.3 -13.4 -3.9 0.28 0 1.55 20251121 Edit | Details | Delete
台積電 2330 25875 287 6704 53 7044 13.3 -13.7 -11.9 -10.9 -2.5 0.28 0 1.4 20251120 Edit | Details | Delete
台積電 2330 35372 155 -5426 116 -5155 -12.7 -18.8 -14.2 -12.9 -3 0.27 0 1.49 20251119 Edit | Details | Delete
台積電 2330 41949 476 -15668 -363 -15555 -28.1 -17.8 -19.8 -12.6 -2.8 0.28 0 1.72 20251118 Edit | Details | Delete
台積電 2330 26536 -2480 6264 -998 2786 7.8 -14.8 -17 -10.2 -3.3 0.28 0 1.7 20251117 Edit | Details | Delete
台積電 2330 26652 481 -17020 -195 -16734 -40.6 -17 -18.6 -12.1 -3.3 0.27 0 1.76 20251114 Edit | Details | Delete
台積電 2330 21041 -202 -7932 -26 -8160 -24.2 -8.8 -15.3 -10.6 -2.6 0.27 0 1.83 20251113 Edit | Details | Delete
台積電 2330 23606 353 -1642 -27 -1316 0.5 -7.1 -13.5 -9.5 -2.3 0.28 0 1.74 20251112 Edit | Details | Delete
台積電 2330 22309 193 -5735 14 -5528 -15.3 -21.1 -10.8 -9.6 -2.8 0.29 0 1.7 20251111 Edit | Details | Delete
台積電 2330 24725 183 -3910 390 -3337 -2.2 -18.3 -10.4 -10.2 -2.2 0.29 0.01 1.75 20251110 Edit | Details | Delete
台積電 2330 20243 101 -3253 -62 -3214 -10.1 -19.2 -9.2 -10.4 -2.1 0.29 0 1.69 20251107 Edit | Details | Delete
台積電 2330 27286 459 -2096 764 -873 -12 -19.1 -10 -10.7 -1.8 0.29 0 1.69 20251106 Edit | Details | Delete
台積電 2330 53150 541 -30801 983 -29277 -39.8 -17.5 -11.5 -10.9 -1.7 0.25 0.01 2.29 20251105 Edit | Details | Delete
台積電 2330 33795 940 2907 -132 3715 -5.6 -0.8 -6.1 -7.1 0.8 0.26 0.01 2.24 20251104 Edit | Details | Delete
台積電 2330 29035 497 3528 -340 3685 -14.2 -2.9 -4.7 -5.9 0.7 0.26 0.01 2.13 20251103 Edit | Details | Delete
台積電 2330 31824 293 -7726 2168 -5265 -8.2 1.4 -6.7 -5.2 0.9 0.25 0.01 2.21 20251031 Edit | Details | Delete
台積電 2330 27786 -93 -1912 -65 -2070 -4.2 -0.2 -7.4 -5.2 1 0.26 0.01 2.15 20251030 Edit | Details | Delete
台積電 2330 30566 221 6209 307 6737 18 -5.7 -7.1 -5.5 0.5 0.26 0.01 2.18 20251029 Edit | Details | Delete
台積電 2330 28271 233 -8297 489 -7575 -16.6 -10.8 -9.1 -7.2 0.4 0.26 0.01 2.22 20251028 Edit | Details | Delete
台積電 2330 32740 -301 979 1162 1840 10.6 -6.5 -9.6 -7.3 1 0.26 0.01 2.27 20251027 Edit | Details | Delete
台積電 2330 23495 109 -8490 -42 -8423 -17.9 -15.4 -11.3 -6.7 0.7 0.27 0.01 2.21 20251023 Edit | Details | Delete
台積電 2330 27291 733 -14951 430 -13788 -35.8 -13.7 -11.7 -5.1 1 0.26 0.01 2.41 20251022 Edit | Details | Delete
台積電 2330 34476 1642 -300 110 1452 -8 -8 -10.7 -4.6 1.5 0.27 0.01 2.36 20251021 Edit | Details | Delete
台積電 2330 32942 1079 5824 41 6944 7.5 -7.1 -8.5 -3.9 1.7 0.28 0.01 2.17 20251020 Edit | Details | Delete
台積電 2330 37785 564 -12681 -109 -12226 -29.3 -12.7 -8 -4.5 1.5 0.29 0.01 2.14 20251017 Edit | Details | Delete
台積電 2330 37620 1707 -7774 1743 -4324 -8.5 -8.2 -4.5 -1.5 2.2 0.27 0.01 2.64 20251016 Edit | Details | Delete
台積電 2330 40846 -344 122 1040 818 2.3 -10 -3.8 -1 2.4 0.26 0.01 2.7 20251015 Edit | Details | Delete
台積電 2330 39458 205 -1162 124 -833 -4.5 -13.1 -4.7 0 3 0.26 0.01 2.14 20251014 Edit | Details | Delete
台積電 2330 53339 931 -18978 1034 -17013 -20.9 -10.5 -5.9 1.2 3.1 0.25 0.01 2.12 20251013 Edit | Details | Delete
台積電 2330 38940 -94 -1502 1362 -234 -6 -1.8 -4 4.8 4.2 0.24 0 2.11 20251009 Edit | Details | Delete
台積電 2330 22927 28 -9910 1166 -8716 -21.9 0.5 -1 7.2 4.8 0.23 0.01 2.24 20251008 Edit | Details | Delete
台積電 2330 38301 -6 -12225 1607 -10624 -15.1 3.2 1.8 8.4 5.1 0.22 0 2.21 20251007 Edit | Details | Delete
台積電 2330 30755 -359 863 722 1226 13.8 4.7 2.1 9.7 5.7 0.23 0 1.69 20251003 Edit | Details | Delete
台積電 2330 29500 10 6925 1594 8529 15.9 -1.3 1.6 9.5 5.8 0.23 0 1.13 20251002 Edit | Details | Delete
台積電 2330 33766 453 8449 956 9858 -1.3 -3.9 1.4 8.4 5.7 0.23 0 0.96 20251001 Edit | Details | Delete
台積電 2330 36584 548 673 1041 2262 -1.3 -3.9 1.4 8.4 5.7 0.23 0 0.9 20250930 Edit | Details | Delete
台積電 2330 25676 -145 -3001 588 -2558 -12.5 -0.7 1.7 9 5.7 0.23 0 1.2 20250926 Edit | Details | Delete
台積電 2330 25755 -212 -8112 1465 -6859 -24.1 -1.3 5.2 9.5 6 0.22 0 1.42 20250925 Edit | Details | Delete
台積電 2330 44590 -362 -4744 1569 -3537 -12.1 3.8 9.4 10.1 6.5 0.2 0 1.54 20250924 Edit | Details | Delete
台積電 2330 33778 44 3312 311 3667 24.4 5.4 15.7 12.2 6.9 0.2 0 0.98 20250923 Edit | Details | Delete
台積電 2330 28716 -303 2746 829 3272 17.3 7.1 16.7 10.6 7.3 0.21 0 0.71 20250922 Edit | Details | Delete
台積電 2330 44808 -1326 -8573 327 -9572 -10 3.2 15.9 10.1 7 0.2 0 1.27 20250919 Edit | Details | Delete
台積電 2330 24049 -91 908 537 1354 4.9 12.2 19.1 10.7 7.6 0.21 0 0.93 20250918 Edit | Details | Delete
台積電 2330 29233 -561 -4367 640 -4288 -9.8 15.3 18.1 10.4 8.1 0.21 0 0.99 20250917 Edit | Details | Delete
台積電 2330 39977 -886 13671 -324 12461 26.9 23.9 19.5 6.2 8.9 0.21 0 0 20250916 Edit | Details | Delete
台積電 2330 24428 -641 -836 571 -906 -5.2 25.4 17.8 4.6 8.8 0.21 0 0 20250915 Edit | Details | Delete
台積電 2330 26264 -311 10815 402 10906 32.7 28.2 18.7 5 8.5 0.21 0 0 20250912 Edit | Details | Delete
台積電 2330 30223 -596 10036 -307 9133 22.8 24.8 15.4 3.2 8.1 0.22 0 0.06 20250911 Edit | Details | Delete
台積電 2330 39474 -128 14653 768 15293 34.3 21.1 11.5 0.2 7.7 0.23 0 1.37 20250910 Edit | Details | Delete
台積電 2330 30978 -96 13809 490 14203 35.5 13.8 7.4 -0.2 7.3 0.23 0 1.55 20250909 Edit | Details | Delete
台積電 2330 27232 29 12401 77 12507 12.6 5.4 3.2 -1.7 6.8 0.23 0 1.88 20250908 Edit | Details | Delete
台積電 2330 27079 -147 11888 309 12050 11.3 3.5 2.1 -1.8 6.4 0.23 0 1.9 20250905 Edit | Details | Delete
台積電 2330 24283 -101 6853 -16 6736 2 -0.7 -1 -2.7 6.3 0.23 0 2.14 20250904 Edit | Details | Delete
台積電 2330 19464 -131 1143 -168 844 -1.3 -4.8 -0.9 1.1 6.3 0.23 0.01 2.47 20250903 Edit | Details | Delete
台積電 2330 13980 -191 1153 29 991 -4.9 -1.6 -8.4 0.3 6.9 0.23 0.01 2.29 20250902 Edit | Details | Delete
台積電 2330 21935 132 2414 -114 2432 2.7 -1.2 -7.2 0.6 7.9 0.24 0.01 2.11 20250901 Edit | Details | Delete
台積電 2330 19402 -592 390 72 -130 -2.9 0.6 -7.4 0.5 8.2 0.24 0.01 2.12 20250829 Edit | Details | Delete
台積電 2330 19818 -642 -1308 159 -1791 -20.9 -1.2 -7.3 -0.6 8.3 0.23 0.01 2.49 20250828 Edit | Details | Delete
台積電 2330 21880 433 3673 163 4269 16.9 2.3 -8.7 1 9 0.24 0.01 2.34 20250827 Edit | Details | Delete
台積電 2330 35393 66 -4335 -69 -4338 1.2 -12.6 -6.3 1.2 9.5 0.24 0.01 2.29 20250826 Edit | Details | Delete
台積電 2330 25021 569 3338 33 3940 12.9 -13.3 -6 1.1 9.6 0.24 0 1.97 20250825 Edit | Details | Delete
台積電 2330 19022 -141 -4170 -5 -4316 -17.7 -14.8 -5.8 0.6 9.1 0.24 0 2.01 20250822 Edit | Details | Delete
台積電 2330 23364 102 -5062 147 -4813 -0.2 -12.6 -4.4 1.1 8.8 0.24 0.01 2.14 20250821 Edit | Details | Delete
台積電 2330 66102 130 -32339 3085 -29124 -32.1 -17.1 2.3 1.2 8.9 0.23 0.01 3.21 20250820 Edit | Details | Delete
台積電 2330 17835 -149 2704 164 2719 9.8 2 8.3 4.8 9.6 0.23 0.01 3 20250819 Edit | Details | Delete
台積電 2330 18140 44 -79 532 497 3.7 2 7.6 4.5 9.6 0.24 0.01 2.92 20250818 Edit | Details | Delete
台積電 2330 22179 -765 -1318 511 -1572 -25.6 3.5 4.8 6.1 9.1 0.23 0.01 2.94 20250815 Edit | Details | Delete
台積電 2330 32903 52 -10362 442 -9868 -25.6 3.5 4.8 6.1 9.1 0.23 0.01 3.34 20250814 Edit | Details | Delete
台積電 2330 37587 171 4575 209 4955 20.9 17.2 8.3 7.3 10 0.24 0.01 3.06 20250813 Edit | Details | Delete
台積電 2330 28779 266 -1462 80 -1116 7.4 11.8 7.8 7.7 9.6 0.24 0.01 2.99 20250812 Edit | Details | Delete
台積電 2330 35454 -266 -2298 290 -2274 8.5 11.9 7.7 8.2 9.3 0.24 0.01 3.03 20250811 Edit | Details | Delete
台積電 2330 27434 -369 -3406 -208 -3983 -0.1 11.4 7.5 7.7 9.2 0.24 0.01 3.03 20250808 Edit | Details | Delete
台積電 2330 64965 79 23151 122 23352 32.6 5.8 7.1 8.3 9.3 0.24 0.01 3.27 20250807 Edit | Details | Delete
台積電 2330 21788 -642 -5787 1 -6428 -21.4 -4.3 -0.1 6.2 9.1 0.24 0.01 2.94 20250806 Edit | Details | Delete
台積電 2330 16923 -195 1739 -582 962 11.6 3.5 1.5 7.5 9.5 0.24 0.01 2.84 20250805 Edit | Details | Delete
台積電 2330 23822 -329 7098 -572 6197 -1.6 2.7 1.2 7.2 9.5 0.24 0.01 2.59 20250804 Edit | Details | Delete
台積電 2330 41222 -142 -3792 148 -3786 -20.6 3.1 1 7.3 10 0.24 0.01 2.89 20250801 Edit | Details | Delete
台積電 2330 33010 -1248 9040 884 8676 17.4 8.4 8 9 10.6 0.24 0.01 2.86 20250731 Edit | Details | Delete
台積電 2330 34111 -339 12833 353 12847 17.4 4.6 6.1 9 10.5 0.24 0.01 2.96 20250730 Edit | Details | Delete
台積電 2330 31619 -368 575 120 327 1.5 -1.1 7.2 8.4 9.8 0.24 0.01 2.93 20250729 Edit | Details | Delete
台積電 2330 20501 -326 2431 130 2235 -1.4 -0.7 9.2 10.5 9.9 0.24 0.01 2.93 20250728 Edit | Details | Delete
台積電 2330 22371 -1344 4913 -257 3312 0.6 -0.8 9.1 10.6 10.7 0.24 0.01 3.01 20250725 Edit | Details | Delete
台積電 2330 14983 -468 1152 94 778 -6.4 7.6 10.3 11 11 0.24 0.01 2.99 20250724 Edit | Details | Delete
台積電 2330 29667 -625 -571 1921 725 -1.3 7.5 11.9 12.3 11.2 0.23 0.01 3.17 20250723 Edit | Details | Delete
台積電 2330 50242 -871 4361 193 3683 2.9 13.2 13.1 14.8 11.6 0.24 0.01 3 20250722 Edit | Details | Delete
台積電 2330 26673 177 2154 -209 2122 -1.1 16 13.6 15.7 12.2 0.24 0.01 2.91 20250721 Edit | Details | Delete
台積電 2330 46519 -158 19295 -115 19022 28 15.8 14.4 14.8 12.2 0.26 0.01 2.88 20250718 Edit | Details | Delete
台積電 2330 30367 -27 -2765 798 -1994 -0.6 13 11.2 12.8 12.2 0.26 0.01 2.86 20250717 Edit | Details | Delete
台積電 2330 30869 128 11347 10 11485 30.2 17 12.2 13.2 11.9 0.26 0.01 2.74 20250716 Edit | Details | Delete
台積電 2330 45261 -82 9926 420 10264 16.3 12.7 9.5 12.9 11.4 0.25 0.01 2.93 20250715 Edit | Details | Delete
台積電 2330 25722 -152 1151 -1988 -989 0.4 9.7 12 12.5 10.8 0.25 0.01 3 20250714 Edit | Details | Delete
台積電 2330 27890 -1194 4266 105 3177 18.5 10.9 12.1 12.2 10.4 0.25 0.01 3.14 20250711 Edit | Details | Delete
台積電 2330 22275 -1300 5901 -352 4249 22.9 7.3 11.3 11.8 9.6 0.25 0.01 2.61 20250710 Edit | Details | Delete
台積電 2330 23540 -70 808 -75 663 12.2 6.2 12.2 10.8 9.3 0.26 0.01 2.53 20250709 Edit | Details | Delete
台積電 2330 27261 -332 -284 564 -52 2.8 4.9 16.3 11.6 8.2 0.26 0.01 2.4 20250708 Edit | Details | Delete
台積電 2330 18759 -9 -380 17 -372 0.9 13 17.9 14.6 8.3 0.27 0.01 2.52 20250707 Edit | Details | Delete
台積電 2330 20297 81 597 57 735 -0.1 11.5 15.1 15.4 8.2 0.27 0.01 2.5 20250704 Edit | Details | Delete
台積電 2330 36822 -44 4547 205 4708 1.7 17.3 13.8 16.5 4.6 0.26 0.01 2.65 20250703 Edit | Details | Delete
台積電 2330 23674 -240 864 -169 455 1.7 17.3 13.8 16.5 4.6 0.26 0.01 2.87 20250702 Edit | Details | Delete
台積電 2330 44225 -200 17473 231 17504 4.2 22.5 12.5 16 3.8 0.28 0.01 2.95 20250701 Edit | Details | Delete
台積電 2330 32173 -212 -891 -23 -1126 4.2 22.5 12.5 16 3.8 0.27 0.01 3.75 20250630 Edit | Details | Delete
台積電 2330 32244 -685 12288 -2131 9472 14.7 18.2 12.9 14.5 4.1 0.27 0.01 2.91 20250627 Edit | Details | Delete
台積電 2330 35642 19 19173 -1201 17991 27.9 15.7 11.8 13 3 0.27 0.01 2.3 20250626 Edit | Details | Delete
台積電 2330 38566 10 23559 -98 23471 42.6 11.2 9.7 11.8 2.4 0.28 0.01 1.89 20250625 Edit | Details | Delete
台積電 2330 27924 35 11175 212 11422 19.8 5 7.9 8.8 1 0.29 0 1.54 20250624 Edit | Details | Delete
台積電 2330 32029 -23 -8292 122 -8193 -20.8 3.5 12.1 8 0.6 0.28 0.01 2.59 20250623 Edit | Details | Delete
台積電 2330 57711 3950 1830 -180 5600 8.3 8.1 16.3 9.4 1.1 0.28 0 1.73 20250620 Edit | Details | Delete
台積電 2330 23904 -100 -832 -426 -1358 -0.6 7.7 17 8.9 1 0.29 0.01 1.85 20250619 Edit | Details | Delete
台積電 2330 37859 75 9013 -2552 6536 17.9 7.7 19.8 9.6 0.9 0.29 0 1.48 20250618 Edit | Details | Delete
台積電 2330 26400 -216 3845 -1154 2475 11.8 10.8 21.6 8.1 1.1 0.28 0 1.25 20250617 Edit | Details | Delete
台積電 2330 28502 -402 -678 214 -866 -0.6 19.5 20.5 7.2 0.5 0.29 0 1.29 20250616 Edit | Details | Delete
台積電 2330 28282 -22 2972 -2062 888 6.7 23.7 16.8 7.1 0.5 0.29 0 0.53 20250613 Edit | Details | Delete
台積電 2330 24934 -326 1481 -33 1122 2.6 25.9 14.3 7.1 0.5 0.3 0 0 20250612 Edit | Details | Delete
台積電 2330 36348 -88 12002 123 12037 30.6 30.4 14.7 9.5 0.3 0.3 0 0 20250611 Edit | Details | Delete
台積電 2330 44699 699 24403 815 25917 44.1 32.2 10.4 8.5 -0.6 0.31 0 0 20250610 Edit | Details | Delete
台積電 2330 21456 274 5690 151 6115 27.5 22.9 3.7 5.1 -1.8 0.31 0 0.06 20250609 Edit | Details | Delete
台積電 2330 13614 238 1005 73 1316 8.2 9.8 0.4 5.9 -2.6 0.31 0.01 1.98 20250606 Edit | Details | Delete
台積電 2330 24320 684 9824 -519 9989 36.1 5.5 -1.3 5.4 -2.9 0.31 0.01 2.76 20250605 Edit | Details | Delete
台積電 2330 37079 479 15828 129 16436 37.1 0.9 -2.6 4.6 -3.5 0.33 0.01 3.45 20250604 Edit | Details | Delete
台積電 2330 25979 166 -655 -135 -624 -1.3 -11.3 -8.5 1.4 -4.4 0.33 0.01 3.44 20250603 Edit | Details | Delete
台積電 2330 33562 -32 -13196 -707 -13935 -30 -12.6 -10.1 1.6 -4.6 0.33 0.01 3.72 20250602 Edit | Details | Delete
台積電 2330 48544 -21 -2825 1369 -1477 -8.3 -9.4 -7.9 6.2 -4.8 0.32 0.01 4.03 20250529 Edit | Details | Delete
台積電 2330 26405 -65 7188 -34 7089 0.8 -12.2 -6.4 7.6 -5.2 0.32 0.01 4.03 20250528 Edit | Details | Delete
台積電 2330 26279 -10 -795 -1759 -2564 -29.4 -8.4 1.4 8.1 -5.7 0.31 0.01 3.57 20250527 Edit | Details | Delete
台積電 2330 19275 -117 8803 -2229 6457 -3.7 -4.8 5.8 10.4 -5.6 0.31 0.01 3.51 20250526 Edit | Details | Delete
台積電 2330 22168 19 4067 -801 3285 -12.1 -7.7 6.3 12 -6.2 0.31 0.02 4.92 20250523 Edit | Details | Delete
台積電 2330 18645 -77 1141 -798 266 -19.8 -5.9 11.1 12.7 -6.4 0.31 0.02 5.19 20250522 Edit | Details | Delete
台積電 2330 26202 257 9086 498 9841 20.9 0.8 11.9 14.6 -6.2 0.31 0.02 5.06 20250521 Edit | Details | Delete
台積電 2330 20799 115 1244 334 1693 -13.1 9.7 11.3 12.8 -6.4 0.31 0.02 6.37 20250520 Edit | Details | Delete
台積電 2330 19805 -55 -3141 80 -3116 -19.4 12.8 9.9 13 -6.4 0.31 0.02 6.59 20250519 Edit | Details | Delete
台積電 2330 16757 -27 1083 -102 954 -0.2 15.8 10.7 12.6 -6.1 0.31 0.03 9.88 20250516 Edit | Details | Delete
台積電 2330 24585 492 1604 -49 2047 8.9 20 14.1 11.7 -5.7 0.32 0.03 9.88 20250515 Edit | Details | Delete
台積電 2330 40181 323 17529 1422 19274 40.8 19.7 15.5 9.9 -6.4 0.31 0.03 9.78 20250514 Edit | Details | Delete
台積電 2330 37889 264 6731 -280 6715 14 12.9 12.8 7.6 -7.6 0.32 0.03 10.24 20250513 Edit | Details | Delete
台積電 2330 23272 305 4602 -1130 3777 5.6 6.7 14 4.4 -7.9 0.32 0.03 10.2 20250512 Edit | Details | Delete
台積電 2330 35942 359 14505 -383 14481 31.1 6.5 16 4.9 -8.1 0.33 0.03 9.95 20250509 Edit | Details | Delete
台積電 2330 27829 -76 -3055 -701 -3832 -1.8 9.7 13.7 3.2 -8.7 0.33 0.03 10.38 20250508 Edit | Details | Delete
台積電 2330 36809 106 5018 -2169 2955 8.9 12.5 16.7 -0.5 -8.6 0.33 0.02 5.52 20250507 Edit | Details | Delete
台積電 2330 37431 433 -2918 -2269 -4754 -13 13.2 14.7 -4.4 -8.8 0.32 0.01 3.05 20250506 Edit | Details | Delete
台積電 2330 52668 -181 13644 -1722 11741 4.5 20 16.8 -3.6 -8.3 0.33 0.01 2.54 20250505 Edit | Details | Delete
台積電 2330 43701 283 25712 -315 25680 39 26.1 15.3 -4.3 -8.1 0.34 0.01 1.97 20250502 Edit | Details | Delete
台積電 2330 35296 -3 11773 -1644 10126 17 18.8 8.1 -5.8 -9.6 0.35 0.01 1.63 20250430 Edit | Details | Delete
台積電 2330 24262 86 7404 -83 7407 18.6 23.3 2.6 -8.3 -9.6 0.35 0.01 1.67 20250429 Edit | Details | Delete
台積電 2330 21745 279 8676 -265 8690 28.6 18.1 1.3 -8.8 -9.9 0.36 0.01 1.42 20250428 Edit | Details | Delete
台積電 2330 34459 807 11567 -310 12064 30.7 13.9 -5.2 -10.5 -9.9 0.38 0.01 1.43 20250425 Edit | Details | Delete
台積電 2330 32167 -161 4125 -864 3100 9 2.9 -5 -12.2 -9.8 0.38 0.01 1.33 20250424 Edit | Details | Delete
台積電 2330 37712 29 17524 -705 16848 34.1 -3.9 -6.3 -11.6 -9.4 0.4 0 0.82 20250423 Edit | Details | Delete
台積電 2330 28634 -250 -7156 -48 -7454 -14.5 -19 -13.2 -13.3 -10.2 0.4 0 0.84 20250422 Edit | Details | Delete
台積電 2330 18233 -15 -1521 -281 -1817 -9.3 -15.5 -15.4 -13.2 -10 0.41 0 0.72 20250421 Edit | Details | Delete
台積電 2330 19993 -75 -7123 -4 -7202 -29.8 -19.2 -14.8 -11.9 -10.2 0.41 0 0.67 20250418 Edit | Details | Delete
台積電 2330 33610 -378 -9119 341 -9156 -21.5 -9.9 -13.7 -12.1 -10.2 0.39 0 1.08 20250417 Edit | Details | Delete
台積電 2330 41792 -15 -7458 -3722 -11195 -22.9 -8.1 -11.9 -11.5 -10.1 0.38 0 1.16 20250416 Edit | Details | Delete
台積電 2330 30381 617 3828 -1536 2909 1.7 -11.6 -13 -10.4 -10.2 0.39 0 0.92 20250415 Edit | Details | Delete
台積電 2330 66001 392 -12576 -5018 -17202 -25.5 -16.2 -13.4 -11 -10.2 0.37 0 1.01 20250414 Edit | Details | Delete
台積電 2330 75779 1662 14690 -890 15462 8 -12.9 -13.7 -10.4 -8.4 0.44 0 0.72 20250411 Edit | Details | Delete
台積電 2330 19382 -34 1231 14 1211 4.7 -17.3 -17.9 -12.1 -8.6 0.4 0 0.81 20250410 Edit | Details | Delete
台積電 2330 107055 159 -33152 -1749 -34742 -23.8 -15 -16.3 -13.3 -8.9 0.41 0 0.47 20250409 Edit | Details | Delete
台積電 2330 116150 1284 -36298 -119 -35133 -25.7 -16.2 -14.4 -12.1 -8.5 0.38 0.01 3.45 20250408 Edit | Details | Delete
台積電 2330 23572 -133 1622 -70 1419 -7.7 -9.9 -10.3 -10.4 -7.5 0.39 0 0.28 20250407 Edit | Details | Delete
台積電 2330 24761 281 348 -211 418 -2.1 -17.7 -7.1 -11.2 -7.3 0.39 0 0.27 20250402 Edit | Details | Delete
台積電 2330 32063 1208 2249 -742 2715 10.9 -19.7 -9.5 -11.3 -7.2 0.4 0 0 20250401 Edit | Details | Delete
台積電 2330 50575 1005 -23331 -293 -22619 -32.2 -18.6 -11.5 -13.9 -7.2 0.4 0 0 20250331 Edit | Details | Delete
台積電 2330 32974 -158 -6409 -247 -6814 -13.3 -11.4 -6.3 -13.1 -6.2 0.41 0 0 20250328 Edit | Details | Delete
台積電 2330 34462 318 -19331 62 -18951 -40.3 -11 -6.6 -13.8 -5.3 0.4 0 0 20250327 Edit | Details | Delete
台積電 2330 21659 366 -5262 375 -4521 -18.3 8.4 -4 -12.7 -5.4 0.39 0 0.48 20250326 Edit | Details | Delete
台積電 2330 26045 57 9266 66 9389 28.7 3.1 -2.2 -13.8 -5.5 0.4 0 0.28 20250325 Edit | Details | Delete
台積電 2330 16067 284 1082 22 1388 -1.3 -3.2 -8 -15.4 -5.5 0.4 0 0.46 20250324 Edit | Details | Delete
台積電 2330 39109 -790 -4150 233 -4707 -8.9 -2.5 -10 -15 -5.5 0.4 0 0.43 20250321 Edit | Details | Delete
台積電 2330 28613 -313 11702 268 11657 37.4 -2.9 -10.5 -14.8 -4.8 0.41 0 0.32 20250320 Edit | Details | Delete
台積電 2330 35009 -33 -13682 -174 -13889 -28.7 -12.7 -14.4 -16 -5.2 0.4 0 0.21 20250319 Edit | Details | Delete
台積電 2330 21495 -419 -3613 113 -3919 -9.6 -7.4 -12.8 -14.6 -4.7 0.4 0 0 20250318 Edit | Details | Delete
台積電 2330 31103 627 -1003 -406 -782 2.1 -12.5 -15.3 -13.3 -4.9 0.41 0 0 20250317 Edit | Details | Delete
台積電 2330 34097 592 -6822 242 -5988 -13 -16.1 -16.8 -14.9 -5 0.41 0 0 20250314 Edit | Details | Delete
台積電 2330 36564 295 -7843 50 -7498 -19.7 -16.4 -18.4 -15.8 -4.8 0.41 0 0 20250313 Edit | Details | Delete
台積電 2330 34037 1390 774 -1641 523 -3.2 -15.8 -18.1 -15.5 -4.5 0.41 0 0.21 20250312 Edit | Details | Delete
台積電 2330 49962 955 -18727 -1008 -18780 -25.2 -15.6 -20.7 -16.1 -4.1 0.41 0 0.53 20250311 Edit | Details | Delete
台積電 2330 46652 702 -12944 -951 -13193 -19.2 -18.2 -20.6 -15.6 -3.2 0.41 0 0.45 20250310 Edit | Details | Delete
台積電 2330 40715 284 -8197 -182 -8095 -17.6 -17.9 -19.3 -14.2 -2.3 0.41 0 0.44 20250307 Edit | Details | Delete
台積電 2330 45020 681 -8976 114 -8181 -16.3 -20.1 -18.4 -13.3 -1.6 0.4 0 0.44 20250306 Edit | Details | Delete
台積電 2330 41880 884 -3679 -252 -3047 -7.4 -20.5 -18.1 -11.9 -1.7 0.41 0 0.41 20250305 Edit | Details | Delete
台積電 2330 64283 1127 -27264 -126 -26263 -31.3 -25.2 -17.4 -9.9 -1.7 0.39 0 0.49 20250304 Edit | Details | Delete
台積電 2330 65245 2472 -19728 461 -16795 -17.2 -23.5 -11.7 -9.3 -1.3 0.38 0 0.33 20250303 Edit | Details | Delete
台積電 2330 55040 123 -17445 660 -16662 -26.7 -21 -13.4 -7.6 -1.2 0.37 0 0.45 20250227 Edit | Details | Delete
台積電 2330 36627 868 -7310 30 -6412 -16.5 -16.1 -12.5 -6.2 -0.9 0.37 0 0.45 20250226 Edit | Details | Delete
台積電 2330 45064 -374 -22160 -403 -22937 -36.9 -13.9 -12.4 -5.5 -0.3 0.35 0 0.53 20250225 Edit | Details | Delete
台積電 2330 30622 124 -9785 90 -9571 -21.7 -0.5 -8.3 -2 0.1 0.34 0 0.63 20250224 Edit | Details | Delete
台積電 2330 28910 113 1362 -57 1418 12.2 7.5 -7.3 0.2 -0.2 0.35 0 0.53 20250221 Edit | Details | Delete
台積電 2330 29520 -131 -4496 192 -4435 -3.3 -7 -6.5 -1.6 -0.2 0.35 0 0.57 20250220 Edit | Details | Delete
台積電 2330 26271 -31 -297 -1264 -1592 -6.3 -10.6 -6.2 -1.7 -0.3 0.34 0 0.6 20250219 Edit | Details | Delete
台積電 2330 21485 -428 4530 -114 3988 17.3 -10.9 -3.7 -3.2 -0.3 0.34 0 0.57 20250218 Edit | Details | Delete
台積電 2330 35267 -150 9680 -13 9517 20.6 -12.7 -1.9 -4 -0.6 0.36 0 0.48 20250217 Edit | Details | Delete
台積電 2330 64198 -108 -20970 -121 -21199 -30.1 -20.2 -8.8 -5.6 -1.5 0.34 0 0.96 20250214 Edit | Details | Delete
台積電 2330 33077 455 -10884 596 -9833 -25.4 -7.5 -3.5 -4.9 -1.1 0.34 0 1.23 20250213 Edit | Details | Delete
台積電 2330 24075 -34 213 -208 -29 -8.4 0 -1.9 -4 -0.7 0.33 0 1.25 20250212 Edit | Details | Delete
台積電 2330 18799 -347 1229 -230 652 -5.3 4.3 -1.2 0.2 -0.2 0.33 0 1.21 20250211 Edit | Details | Delete
台積電 2330 28331 14 -2271 -397 -2654 -11.9 8.6 1 0.9 -0.2 0.33 0 1.35 20250210 Edit | Details | Delete
台積電 2330 27810 15 3045 -16 3044 22.4 -2.4 4.5 -0.1 0.2 0.33 0 1.26 20250207 Edit | Details | Delete
台積電 2330 29914 338 -47 107 398 3.8 -2.4 0.7 -1.2 0 0.34 0 1.4 20250206 Edit | Details | Delete
台積電 2330 40262 80 6000 12 6092 13.2 -2.9 0.2 -1.4 0 0.35 0.01 1.47 20250205 Edit | Details | Delete
台積電 2330 53171 364 12195 -608 11951 15.2 -5 -3.6 -1.3 -0.5 0.37 0 0.75 20250204 Edit | Details | Delete
台積電 2330 97670 2951 -30298 -94 -27441 -24.9 -5.2 -6.7 -2 -0.8 0.36 0 0.9 20250203 Edit | Details | Delete
台積電 2330 42564 75 6860 682 7617 11.7 11.7 -3.3 1.8 0.2 0.35 0 0.97 20250122 Edit | Details | Delete
台積電 2330 21848 351 2372 42 2765 -3.3 3.6 -7.8 1.8 -0.3 0.36 0 0.82 20250121 Edit | Details | Delete
台積電 2330 29689 -402 4161 101 3860 5.3 3.3 -6.3 4 -0.2 0.36 0 0.96 20250120 Edit | Details | Delete
台積電 2330 59053 -147 13346 -24 13175 11 -3.2 1.4 1.3 -0.2 0.42 0 0.97 20250117 Edit | Details | Delete
台積電 2330 47107 -1819 12938 865 11984 25 -9.5 1.2 -0.5 -0.7 0.44 0 0.56 20250116 Edit | Details | Delete
台積電 2330 35317 472 -11693 -155 -11376 -31.6 -19.6 -4.5 -1.8 -1.6 0.42 0 0.76 20250115 Edit | Details | Delete
台積電 2330 28588 683 -745 -212 -274 -5 -19.3 -3.7 -0.2 -1 0.42 0 0.68 20250114 Edit | Details | Delete
台積電 2330 56540 353 -15739 147 -15239 -24.2 -15.8 -3 1.8 0.3 0.42 0 1.08 20250113 Edit | Details | Delete
台積電 2330 21958 -178 -5017 -160 -5355 -20.4 6.8 2.5 4.2 0.5 0.42 0 1.04 20250110 Edit | Details | Delete
台積電 2330 26993 23 -6563 142 -6398 -19.2 10 4.2 5.1 0.3 0.41 0 1.08 20250109 Edit | Details | Delete
台積電 2330 44913 -262 -12897 665 -12494 -28.5 7.4 6.3 4.9 1.2 0.4 0.01 1.28 20250108 Edit | Details | Delete
台積電 2330 48551 -246 -4269 654 -3861 0.7 10.3 11.9 6.9 1.9 0.4 0 1.16 20250107 Edit | Details | Delete
台積電 2330 69042 119 29407 1703 31229 44 10.8 17.3 7.6 2.6 0.4 0.01 1.35 20250106 Edit | Details | Delete
台積電 2330 30304 374 5305 -13 5666 14.7 -3.7 0.6 3.1 1.9 0.41 0 1.17 20250103 Edit | Details | Delete
台積電 2330 43071 306 -12452 -1452 -13598 -25.6 -4.1 -2.8 4.2 1.9 0.4 0.01 1.67 20250102 Edit | Details | Delete
台積電 2330 28363 -91 -6885 58 -6918 -24.1 8.7 1.9 7.7 3 0.39 0.01 1.85 20241231 Edit | Details | Delete
台積電 2330 23888 -24 2610 -225 2361 6.7 19.2 4.5 10.2 3.3 0.38 0.01 1.88 20241230 Edit | Details | Delete
台積電 2330 24869 -65 6776 28 6739 22.5 5.2 7 8.6 1.9 0.39 0.01 1.71 20241227 Edit | Details | Delete
台積電 2330 14250 48 4193 44 4285 26.2 -2.3 6.2 7.8 1.8 0.38 0.01 1.61 20241226 Edit | Details | Delete
台積電 2330 15350 51 3799 1138 4988 26.2 -2.3 6.2 7.8 1.8 0.38 0.01 1.55 20241225 Edit | Details | Delete
台積電 2330 26362 -11 6113 278 6380 17.1 -1.4 3.6 5.1 2.2 0.38 0.01 1.32 20241224 Edit | Details | Delete
台積電 2330 30466 553 17702 302 18557 46.5 -1.8 2.2 3.2 2.4 0.41 0 0.71 20241223 Edit | Details | Delete
台積電 2330 51893 4 -22205 350 -21851 -38.1 -2.3 -1.2 0 2.1 0.39 0 0.93 20241220 Edit | Details | Delete
台積電 2330 42575 425 -6196 71 -5700 -15.8 8.9 4.8 3.9 3.1 0.39 0.01 1.32 20241219 Edit | Details | Delete
台積電 2330 41775 -176 12564 -726 11662 12.2 16.1 10.8 3.7 4.2 0.38 0 1.15 20241218 Edit | Details | Delete
台積電 2330 37756 -166 2750 -114 2470 5.7 10.7 12.8 1.6 4.3 0.39 0 0.99 20241217 Edit | Details | Delete
台積電 2330 39644 -108 18767 -525 18134 34.4 8.6 15 1.5 4.2 0.4 0 0.53 20241216 Edit | Details | Delete
台積電 2330 20380 -178 -895 -702 -1775 13 1.2 14.5 -1 3.6 0.41 0 0.23 20241213 Edit | Details | Delete
台積電 2330 22732 -157 -635 -122 -914 15.2 -0.4 10.3 -1.6 3.8 0.42 0 0 20241212 Edit | Details | Delete
台積電 2330 25132 431 -7276 -339 -7184 -23.4 4.8 8.7 -2.6 4.4 0.41 0 0 20241211 Edit | Details | Delete
台積電 2330 28394 -9 -2212 -110 -2331 -4.7 15.8 6.6 -3.3 4.6 0.42 0 0 20241210 Edit | Details | Delete
台積電 2330 22179 -306 4753 -32 4415 12.5 22.1 4.3 -4.7 4.7 0.42 0 0.01 20241209 Edit | Details | Delete
台積電 2330 30664 -159 -3349 -8 -3516 36.9 19.7 3.4 -3.6 4.1 0.42 0 0.93 20241206 Edit | Details | Delete
台積電 2330 31268 -6 9732 -152 9574 36.9 19.7 3.4 -3.6 4.1 0.44 0 0.93 20241205 Edit | Details | Delete
台積電 2330 33209 66 11123 -132 11057 25.1 -1.5 -8.1 -6 1.6 0.46 0 1.04 20241204 Edit | Details | Delete
台積電 2330 43255 348 9738 36 10122 25.1 -1.5 -8.1 -6 1.6 0.48 0 1 20241203 Edit | Details | Delete
台積電 2330 31034 349 10950 13 11312 33.8 -14.7 -11.4 -7.3 1 0.5 0 0.67 20241202 Edit | Details | Delete
台積電 2330 43621 1046 -2252 -21 -1227 -9.1 -14 -13.5 -7.5 0.9 0.49 0 0.65 20241128 Edit | Details | Delete
台積電 2330 37166 -25 -9614 -431 -10070 -41.6 -16.8 -13.1 -7.7 0.3 0.49 0 0.78 20241127 Edit | Details | Delete
台積電 2330 34602 115 -10896 -87 -10868 -32 -14 -12.3 -6.5 0.9 0.48 0 0.91 20241126 Edit | Details | Delete
台積電 2330 31309 1475 -7172 1175 -4522 -9.5 -9.4 -12.6 -5.7 1.1 0.47 0 0.96 20241125 Edit | Details | Delete
台積電 2330 54443 480 7436 494 8410 -24.4 -14.6 -10.7 -5.7 0.7 0.48 0 0.85 20241122 Edit | Details | Delete
台積電 2330 32509 547 -12766 185 -12034 -24.4 -14.6 -10.7 -5.7 0.7 0.47 0 0.89 20241121 Edit | Details | Delete
台積電 2330 44679 763 -15851 1314 -13774 -28.3 -10.5 -7.7 -5 1.1 0.46 0.01 1.21 20241120 Edit | Details | Delete
台積電 2330 40203 480 2556 950 3986 1.6 -9.6 -3.3 -4.7 1.1 0.46 0.01 1.12 20241119 Edit | Details | Delete
台積電 2330 46420 -360 -1997 4 -2353 -5.3 -14.2 -2 -0.7 1.1 0.48 0.01 1.2 20241115 Edit | Details | Delete
台積電 2330 37405 487 -3543 -1495 -4551 -27.3 -5.3 -2.1 -1.9 2.3 0.5 0.01 1.09 20241114 Edit | Details | Delete
台積電 2330 49328 354 -15721 -1248 -16615 -27.3 -5.3 -2.1 -1.9 2.3 0.5 0.01 1.09 20241113 Edit | Details | Delete
台積電 2330 54098 190 -16856 -934 -17600 -22.9 2.5 -0.4 0.5 3.1 0.49 0.01 1.68 20241112 Edit | Details | Delete
台積電 2330 36630 258 22 -3207 -2927 27.6 11.2 1.5 4.3 3.6 0.51 0.01 1.61 20241111 Edit | Details | Delete
台積電 2330 38840 393 3050 354 3797 27.6 11.2 1.5 4.3 3.6 0.5 0.01 1.49 20241108 Edit | Details | Delete
台積電 2330 46030 347 -12284 489 -11448 2.7 2.9 -0.7 5.2 3.7 0.5 0.01 1.42 20241107 Edit | Details | Delete
台積電 2330 59404 632 -7740 -548 -7656 8.1 0.8 -1.4 5.9 3.5 0.5 0.01 1.44 20241106 Edit | Details | Delete
台積電 2330 33407 451 17 -583 -115 6.8 -3.5 -4.5 6.8 3.7 0.5 0.01 1.33 20241105 Edit | Details | Delete
台積電 2330 28225 417 -992 -154 -729 5.6 -5.6 -4.4 6.5 4.4 0.5 0.01 1.27 20241104 Edit | Details | Delete
台積電 2330 61545 453 -8312 -273 -8132 -10.4 -6.8 0.8 6.5 3 0.49 0.01 1.24 20241101 Edit | Details | Delete
台積電 2330 40765 700 -2902 146 -2056 -8.3 -4.2 -0.3 4.6 1.9 0.48 0.01 1.3 20241030 Edit | Details | Delete
台積電 2330 48097 1075 -1955 -383 -1263 -8.4 -5.6 -1.5 4.9 2.1 0.5 0.01 1.33 20241029 Edit | Details | Delete
台積電 2330 41665 403 3221 559 4183 -9.7 -7.1 2.5 6.8 2.1 0.51 0.01 1.3 20241028 Edit | Details | Delete
台積電 2330 23347 -454 5545 -69 5022 0.1 -3.4 3.7 8.4 2.1 0.52 0.01 1.24 20241025 Edit | Details | Delete
台積電 2330 40791 457 6231 -190 6498 3 7.9 7 9.4 2.4 0.53 0.01 1.24 20241024 Edit | Details | Delete
台積電 2330 32895 -62 -1094 -844 -2000 -11.4 2.9 10 9.9 0.8 0.52 0.01 1.33 20241023 Edit | Details | Delete
台積電 2330 43740 -44 -6765 118 -6691 -18.4 0.7 11.5 11.6 1 0.51 0.01 1.54 20241022 Edit | Details | Delete
台積電 2330 42094 -1241 6578 637 5974 6.4 8.7 15.7 13.8 0.9 0.51 0.01 1.82 20241021 Edit | Details | Delete
台積電 2330 91036 -141 34399 1894 36152 29.6 8.5 14.5 13.4 -0.6 0.56 0.01 2.07 20241018 Edit | Details | Delete
台積電 2330 56618 612 -12989 3157 -9220 -16.4 6 11.7 11.3 -2.5 0.53 0.01 1.63 20241017 Edit | Details | Delete
台積電 2330 60312 -222 -16937 1254 -15905 -17.6 17.7 8.4 12.9 -2.9 0.5 0.01 1.61 20241016 Edit | Details | Delete
台積電 2330 52066 299 11065 432 11796 33.2 25.4 10.7 16.6 -2.5 0.5 0.01 1.3 20241015 Edit | Details | Delete
台積電 2330 39906 677 8178 398 9253 5.9 23.9 10.9 15.6 -3.1 0.49 0.01 1.45 20241014 Edit | Details | Delete
台積電 2330 47776 222 14871 233 15326 35.5 23.2 13.3 15.6 -4 0.49 0.01 1.24 20241011 Edit | Details | Delete
台積電 2330 46699 -3 14666 -108 14555 35.9 18.5 12 11.4 -4.4 0.49 0.01 1.1 20241009 Edit | Details | Delete
台積電 2330 30665 69 2549 -506 2112 14 -1.9 9.9 10.4 -5.3 0.5 0 0.94 20241008 Edit | Details | Delete
台積電 2330 39391 626 10970 1452 13048 31.7 -3.4 12.2 10.6 -5.7 0.51 0 0.76 20241007 Edit | Details | Delete
台積電 2330 40857 -165 3078 -729 2184 -2.5 -3.4 11.7 3 -6.2 0.51 0 0.81 20241004 Edit | Details | Delete
台積電 2330 26699 -4 1486 -256 1226 -1.4 3.7 11.5 2.8 -6.4 0.52 0 0.91 20241001 Edit | Details | Delete
台積電 2330 61280 -83 -20273 378 -19978 -33 7.7 11.9 2.7 -5.8 0.47 0.01 1.29 20240930 Edit | Details | Delete
台積電 2330 35320 52 4110 469 4631 4.4 23.7 20 5.2 -4.9 0.47 0.01 1.37 20240927 Edit | Details | Delete
台積電 2330 37629 114 12428 1325 13867 32.5 28.8 24.3 3.3 -4.9 0.48 0.01 1.17 20240926 Edit | Details | Delete
台積電 2330 39179 177 9858 2109 12144 31.5 26.9 21.6 1.9 -5.5 0.48 0.01 1.09 20240925 Edit | Details | Delete
台積電 2330 26493 -67 9434 -173 9194 34.2 19.7 18.5 -0.7 -5.8 0.48 0 0.88 20240924 Edit | Details | Delete
台積電 2330 14363 73 2126 650 2849 23.1 16.8 11.7 -2.3 -6.2 0.48 0 0.93 20240923 Edit | Details | Delete
台積電 2330 59947 377 19412 -9 19780 28.2 17.7 11.6 -3.2 -6.3 0.5 0 0.57 20240920 Edit | Details | Delete
台積電 2330 32610 387 7343 2267 9997 26.9 21.6 9.1 -6.5 -7.1 0.51 0 0.42 20240919 Edit | Details | Delete
台積電 2330 28357 209 -458 -2680 -2929 -6.3 17.9 -6.6 -9.1 -8.3 0.51 0 0.47 20240918 Edit | Details | Delete
台積電 2330 13571 387 719 -207 899 8.4 18.3 -6.8 -9.1 -8.5 0.51 0 0.43 20240916 Edit | Details | Delete
台積電 2330 25109 39 6962 -291 6710 22.7 7.5 -6.8 -9 -9 0.52 0 0.38 20240913 Edit | Details | Delete
台積電 2330 39330 71 21570 682 22323 46.8 5.4 -8.3 -6.9 -9 0.54 0 0 20240912 Edit | Details | Delete
台積電 2330 19513 659 -2131 255 -1217 -4.3 -3.8 -16.7 -9.8 -9.6 0.54 0 0 20240911 Edit | Details | Delete
台積電 2330 34312 415 -3603 232 -2956 -1.5 -21.6 -15.7 -8.6 -9.6 0.54 0 0 20240910 Edit | Details | Delete
台積電 2330 35796 559 -20677 -303 -20421 -36.5 -23.4 -17.2 -8.6 -9.7 0.52 0 0.01 20240909 Edit | Details | Delete
台積電 2330 24357 444 4502 -557 4389 16.9 -18.4 -15.5 -5.9 -9.2 0.53 0 0.7 20240906 Edit | Details | Delete
台積電 2330 30427 664 3494 -1576 2582 15.3 -17.5 -16.9 -3.9 -8.9 0.54 0 0.71 20240905 Edit | Details | Delete
台積電 2330 78814 734 -49025 -3418 -51709 -47.8 -24.3 -19.4 -5.3 -9.1 0.53 0 0.53 20240904 Edit | Details | Delete
台積電 2330 19446 136 -781 -56 -701 -12.3 -8.2 -11.9 1 -8.5 0.53 0 0.6 20240903 Edit | Details | Delete
台積電 2330 18603 -164 61 40 -63 0 -10.1 -11.5 4.7 -7.7 0.53 0 0.64 20240902 Edit | Details | Delete
台積電 2330 63776 472 30 173 675 -3 -12.6 -12.1 -0.4 -7.8 0.53 0 0.78 20240830 Edit | Details | Delete
台積電 2330 43436 1048 -21787 -657 -21396 -32.7 -16.1 -6.1 -4.1 -7.9 0.5 0 0.99 20240829 Edit | Details | Delete
台積電 2330 30847 198 -696 176 -322 9 -9.7 -0.5 -2.4 -7.2 0.49 0 0.97 20240828 Edit | Details | Delete
台積電 2330 18612 51 -5130 28 -5051 -28.1 -18.2 0.5 -3 -7.7 0.48 0.01 1.09 20240827 Edit | Details | Delete
台積電 2330 25006 520 -5225 163 -4542 -14.1 -15.5 3.1 -2.8 -8 0.47 0.01 1.12 20240826 Edit | Details | Delete
台積電 2330 27512 233 -4394 900 -3261 -10.5 -13 5.5 -1.8 -8 0.45 0.01 1.26 20240823 Edit | Details | Delete
台積電 2330 24275 67 -4175 -124 -4232 -15.9 3.5 9.6 -5 -7.9 0.44 0.01 1.45 20240822 Edit | Details | Delete
台積電 2330 29646 171 -2937 -2301 -5067 -23.6 7 8 -4.2 -8 0.43 0.01 1.75 20240821 Edit | Details | Delete
台積電 2330 23891 39 1371 -1646 -236 -7.9 14.6 11.4 -3.7 -8 0.44 0.01 2.13 20240820 Edit | Details | Delete
台積電 2330 21278 -91 1971 -2495 -615 1.9 17.3 16.3 -6.5 -7.7 0.43 0.01 2.13 20240819 Edit | Details | Delete
台積電 2330 43926 665 17832 380 18877 36.6 18.1 5.6 -8.2 -7.3 0.45 0.01 2.03 20240816 Edit | Details | Delete
台積電 2330 19341 -338 960 -542 80 14.2 9.1 -3.4 -10.9 -8 0.45 0.01 1.84 20240815 Edit | Details | Delete
台積電 2330 36650 646 7991 -888 7749 14.2 9.1 -3.4 -10.9 -8 0.45 0.01 1.84 20240814 Edit | Details | Delete
台積電 2330 25670 298 2953 19 3270 9.5 8.7 -4.8 -11.8 -8.3 0.46 0.01 1.7 20240813 Edit | Details | Delete
台積電 2330 38063 357 11270 -2279 9348 15.8 14.8 -6 -13.1 -8.3 0.5 0.01 1.47 20240812 Edit | Details | Delete
台積電 2330 49145 146 16361 -2180 14327 26.9 0.3 -5.4 -13.5 -8.1 0.5 0.01 1.34 20240809 Edit | Details | Delete
台積電 2330 38013 496 -9203 -654 -9361 -18.4 -11.1 -12 -14.8 -8.5 0.49 0.01 1.67 20240808 Edit | Details | Delete
台積電 2330 58947 1264 7739 -100 8903 10.2 -9.2 -10.4 -14.7 -7.9 0.5 0.01 1.48 20240807 Edit | Details | Delete
台積電 2330 102696 4291 30591 -913 33969 25.5 -11.6 -11.6 -15.1 -7.9 0.55 0.01 1.68 20240806 Edit | Details | Delete
台積電 2330 142975 1805 -44299 -4960 -47454 -25.4 -23 -19.9 -18.4 -9.2 0.52 0 0.5 20240805 Edit | Details | Delete
台積電 2330 75389 1738 -43219 -2902 -44383 -43.3 -15 -20.4 -15.4 -8.1 0.51 0 0.62 20240802 Edit | Details | Delete
台積電 2330 46920 633 1982 -322 2293 1.9 -14 -18.5 -12.2 -6.3 0.51 0 0.62 20240801 Edit | Details | Delete
台積電 2330 39819 255 -6195 -376 -6316 -11 -13 -18.8 -12.7 -6.2 0.51 0 0.63 20240731 Edit | Details | Delete
台積電 2330 41685 1131 -8897 -443 -8209 -12.6 -12.1 -19 -12.6 -6 0.49 0 0.86 20240730 Edit | Details | Delete
台積電 2330 40644 1396 9363 -1222 9537 17.6 -18 -19.9 -11.7 -6.3 0.53 0 0.43 20240729 Edit | Details | Delete
台積電 2330 81915 848 -43660 -1466 -44278 -41.9 -23.6 -20.7 -12.6 -6.4 0.48 0 0.85 20240726 Edit | Details | Delete
台積電 2330 46899 1081 6944 -433 7592 3.2 -21.9 -16.9 -9.6 -4.9 0.5 0 0.74 20240723 Edit | Details | Delete
台積電 2330 82642 1564 -5401 2273 -1564 -7.3 -23.3 -18.4 -10.6 -4.5 0.49 0 0.89 20240722 Edit | Details | Delete
台積電 2330 91462 434 -38005 -658 -38229 -35.5 -26.6 -18.7 -12.8 -4.7 0.5 0.01 1.06 20240719 Edit | Details | Delete
台積電 2330 81796 2063 -35127 708 -32356 -28.9 -23.2 -15 -10.4 -2.9 0.45 0.01 1.51 20240718 Edit | Details | Delete
台積電 2330 53850 798 -20445 -2016 -21663 2.1 -9.3 -2.6 -6.3 -1.4 0.43 0.01 1.84 20240717 Edit | Details | Delete
台積電 2330 32042 2227 180 -495 1912 2.1 -9.3 -2.6 -6.3 -1.4 0.43 0.01 1.78 20240716 Edit | Details | Delete
台積電 2330 38194 54 -8495 -190 -8631 -11.7 -12 -3.4 -6.2 -3.4 0.41 0.01 1.97 20240715 Edit | Details | Delete
台積電 2330 68732 850 -27377 -46 -26573 -29.3 -10.3 -1.9 -6.3 -3.4 0.4 0.01 2.31 20240712 Edit | Details | Delete
台積電 2330 41431 702 -1655 127 -826 7.1 -4.5 3.4 -4.9 -2.8 0.4 0.01 2.15 20240711 Edit | Details | Delete
台積電 2330 46065 692 -8648 -282 -8238 -7.1 0.8 2.2 -5.2 -3.6 0.4 0.01 2.01 20240710 Edit | Details | Delete
台積電 2330 46290 -559 -13261 -32 -13852 -13.6 7.3 3.9 -3.6 -3.8 0.39 0.01 2.01 20240709 Edit | Details | Delete
台積電 2330 39890 244 -4157 12 -3901 1.7 11.7 4.1 -3.3 -3.6 0.38 0.01 1.89 20240708 Edit | Details | Delete
台積電 2330 19774 476 -5217 102 -4639 -15.2 13.6 -1.9 -4.7 -3.7 0.38 0.01 1.91 20240705 Edit | Details | Delete
台積電 2330 41708 262 11914 654 12830 29.8 5.5 -9.6 -4.2 -3.4 0.37 0.01 1.72 20240704 Edit | Details | Delete
台積電 2330 23915 305 6123 886 7314 29.8 5.5 -9.6 -4.2 -3.4 0.38 0.01 1.46 20240703 Edit | Details | Delete
台積電 2330 25263 188 -221 -37 -70 -2.8 0.9 -9.3 -5.4 -3.6 0.38 0.01 1.52 20240702 Edit | Details | Delete
台積電 2330 19830 86 -862 184 -592 4.2 -1.8 -8.4 -4.8 -3.8 0.38 0.01 1.53 20240701 Edit | Details | Delete
台積電 2330 39004 59 424 1003 1486 6.5 -10.8 -9.2 -6 -3.6 0.38 0.01 1.33 20240628 Edit | Details | Delete
台積電 2330 39638 -108 -2005 314 -1799 0.3 -13.1 -10.4 -7.3 -3.9 0.38 0 1.25 20240627 Edit | Details | Delete
台積電 2330 44843 307 2053 -127 2233 0.5 -16.9 -10.1 -8.1 -3.9 0.39 0 1.04 20240626 Edit | Details | Delete
台積電 2330 57140 249 -3508 83 -3176 -8.4 -14.6 -8.8 -8.7 -4 0.37 0 0.94 20240625 Edit | Details | Delete
台積電 2330 66102 89 -21256 22 -21145 -32.4 -12.5 -8.7 -9.5 -3.9 0.36 0.01 1.6 20240624 Edit | Details | Delete
台積電 2330 88208 -1103 -5342 -278 -6723 -11.4 -8.2 -6.8 -8.1 -2.7 0.33 0.01 1.77 20240621 Edit | Details | Delete
台積電 2330 48090 524 -8939 1957 -6458 -27.1 -7.7 -1.3 -6.3 -2.3 0.31 0.01 2.18 20240620 Edit | Details | Delete
台積電 2330 71913 412 12775 962 14149 3.4 -2.6 0.9 -3.6 -1.6 0.29 0 1.1 20240619 Edit | Details | Delete
台積電 2330 37785 402 6810 400 7612 8.2 1.5 -0.5 -3.5 -1.3 0.29 0 0.69 20240618 Edit | Details | Delete
台積電 2330 26213 238 -6755 -11 -6528 -13.5 -5.2 -2.3 -4.4 -1.5 0.29 0 0.63 20240617 Edit | Details | Delete
台積電 2330 38279 184 -3435 535 -2716 -13.5 -5.2 -2.3 -4.4 -1.5 0.28 0 0.4 20240614 Edit | Details | Delete
台積電 2330 55739 435 6644 480 7559 -2.5 3.2 -4.6 -3.7 -1.4 0.29 0 0 20240613 Edit | Details | Delete
台積電 2330 47989 404 10880 -278 11006 20.7 4.2 -5.9 -2.2 -2.2 0.29 0 0 20240612 Edit | Details | Delete
台積電 2330 48131 337 -7080 -366 -7109 -31.8 0.7 -10.5 -0.8 -2.1 0.29 0 0 20240611 Edit | Details | Delete
台積電 2330 40976 17 -15384 -64 -15431 -31.8 0.7 -10.5 -0.8 -2.1 0.28 0 0.03 20240607 Edit | Details | Delete
台積電 2330 62647 645 14807 -581 14871 24 0.8 -8.7 1.8 -1.6 0.26 0 1.4 20240606 Edit | Details | Delete
台積電 2330 31897 502 -507 -780 -785 -0.6 -13.4 -12.3 -0.5 -2.8 0.25 0 1.61 20240605 Edit | Details | Delete
台積電 2330 28133 -80 -2928 -425 -3433 -19.5 -14.5 -8.5 0 -2.4 0.26 0 1.93 20240604 Edit | Details | Delete
台積電 2330 28285 221 7152 404 7777 11.4 -15.4 -6.9 2.1 -1.6 0.26 0 1.48 20240603 Edit | Details | Delete
台積電 2330 77206 108 -17104 -63 -17059 -18.2 -21.3 -9.1 2.2 -1.6 0.24 0 2.05 20240531 Edit | Details | Delete
台積電 2330 37637 128 -14917 -199 -14988 -21.1 -10.9 -1.8 5 1.9 0.24 0.01 2.63 20240530 Edit | Details | Delete
台積電 2330 33178 -34 -1418 327 -1125 -21.1 -10.9 -1.8 5 1.9 0.24 0.01 3.02 20240529 Edit | Details | Delete
台積電 2330 25263 32 -5623 98 -5493 -24.5 1.1 3.6 6.9 2.1 0.23 0.01 3.31 20240528 Edit | Details | Delete
台積電 2330 26677 231 -5198 609 -4358 -29.7 6.1 6.9 9.1 2 0.22 0.01 3.8 20240527 Edit | Details | Delete
台積電 2330 34066 -173 1738 -209 1356 -10.1 8.2 12.3 12.5 2.4 0.21 0.01 4.22 20240524 Edit | Details | Delete
台積電 2330 37077 -67 5218 -145 5006 13.4 9.7 14.8 11.3 2.6 0.21 0.01 3.86 20240523 Edit | Details | Delete
台積電 2330 36470 29 12825 467 13321 36.2 8 14 12.1 3 0.21 0.01 2.83 20240522 Edit | Details | Delete
台積電 2330 19638 135 3738 153 4026 10.2 5.9 11.5 10.8 2.5 0.22 0.01 2.54 20240521 Edit | Details | Delete
台積電 2330 28750 85 -3091 1188 -1818 -10.6 7.5 13.4 9.3 2.4 0.23 0.01 2.7 20240520 Edit | Details | Delete
台積電 2330 26161 118 3337 319 3774 -8.1 15.5 15.4 1.6 2.6 0.22 0.01 2.9 20240517 Edit | Details | Delete
台積電 2330 43851 -242 7787 1597 9142 4.8 19.8 17.2 1.3 2.5 0.22 0.01 3.05 20240516 Edit | Details | Delete
台積電 2330 39314 -1 11230 1513 12742 24.6 20.8 12.1 0.7 2.2 0.22 0.01 2.56 20240515 Edit | Details | Delete
台積電 2330 28611 -47 5899 26 5878 17 18 10.2 -2.6 3.1 0.23 0.01 2.23 20240514 Edit | Details | Delete
台積電 2330 34697 673 15953 -496 16130 33.3 21.3 11.5 -3.7 3.4 0.24 0 1.81 20240513 Edit | Details | Delete
台積電 2330 24981 35 6175 2139 8349 -4.1 12.7 7.2 -6.2 2.4 0.24 0 1.73 20240510 Edit | Details | Delete
台積電 2330 21845 18 -4197 941 -3238 -4.1 12.7 7.2 -6.2 2.4 0.24 0 1.88 20240509 Edit | Details | Delete
台積電 2330 21663 -118 4114 -26 3970 14.4 3.9 10.2 -6.3 2.1 0.24 0 1.84 20240508 Edit | Details | Delete
台積電 2330 33732 12 16170 382 16564 27.7 5.9 8.9 -4.4 2 0.25 0 1.37 20240507 Edit | Details | Delete
台積電 2330 32495 131 10581 530 11242 13.4 4.9 4.9 -5.3 1.8 0.26 0 1.19 20240506 Edit | Details | Delete
台積電 2330 29788 -549 13351 11 12813 9.2 8.4 -7.2 -6.4 2.2 0.26 0 1.16 20240503 Edit | Details | Delete
台積電 2330 40444 -45 -8855 934 -7966 -30.8 2.3 -9.3 -5.9 3.1 0.26 0.01 2.04 20240502 Edit | Details | Delete
台積電 2330 38802 -216 3936 -237 3483 15.3 16 -7.3 -5 3.7 0.24 0 1.61 20240430 Edit | Details | Delete
台積電 2330 26676 -207 9082 403 9278 27.1 15.1 -11.4 -5.3 3.9 0.25 0 1.22 20240429 Edit | Details | Delete
台積電 2330 32469 -1413 15909 63 14559 34.1 5 -13.9 -6.8 3.8 0.27 0 0.86 20240426 Edit | Details | Delete
台積電 2330 28463 165 -9086 -84 -9005 -29.1 -17.5 -16.6 -8.9 6.3 0.26 0 1.49 20240425 Edit | Details | Delete
台積電 2330 39315 -327 13377 1336 14386 29.7 -15.1 -15.2 -6.9 6.8 0.27 0 0.86 20240424 Edit | Details | Delete
台積電 2330 30333 177 2980 391 3548 5.2 -20.9 -18.6 -8.3 6.3 0.28 0 0.66 20240423 Edit | Details | Delete
台積電 2330 46358 198 -8303 907 -7198 -11.8 -24.7 -14 -8.3 6.2 0.28 0 0.5 20240422 Edit | Details | Delete
台積電 2330 130380 -199 -55139 -2600 -57938 -35 -25.3 -12.3 -6.6 6.6 0.29 0 0.88 20240419 Edit | Details | Delete
台積電 2330 43484 -1343 -7932 184 -9091 -5.2 -14.5 -3.6 -0.6 8.8 0.26 0 0.81 20240418 Edit | Details | Delete
台積電 2330 34204 -64 -3970 -245 -4279 -11 -14.8 -1.8 -0.4 9 0.24 0 0.76 20240417 Edit | Details | Delete
台積電 2330 49412 -270 -15290 -263 -15823 -30.1 -15.8 -2.3 -0.4 9.3 0.23 0 1.59 20240416 Edit | Details | Delete
台積電 2330 38851 288 -11842 122 -11432 -20.6 4.1 3.5 -0.9 10.2 0.23 0 2.11 20240415 Edit | Details | Delete
台積電 2330 31351 -421 -2046 -868 -3335 -1.7 9.1 3.9 0.3 10.7 0.23 0 2.22 20240412 Edit | Details | Delete
台積電 2330 25086 1 -498 299 -198 -3.9 6.9 3.9 1.1 10.5 0.23 0 2.1 20240411 Edit | Details | Delete
台積電 2330 27380 214 -5896 359 -5323 -10.5 10.7 5.5 1.3 10.6 0.23 0.01 2.26 20240410 Edit | Details | Delete
台積電 2330 56633 587 19100 390 20077 32.8 10 6.4 -0.3 10.4 0.23 0 0.5 20240409 Edit | Details | Delete
台積電 2330 32160 -197 -421 249 -369 3.7 2.9 0.8 -1.5 10 0.22 0 0.42 20240408 Edit | Details | Delete
台積電 2330 30796 -70 -85 360 205 -15.5 -2 3.5 -0.4 10 0.22 0 0.52 20240403 Edit | Details | Delete
台積電 2330 37856 20 11547 702 12269 21.2 -0.4 3.8 0.9 10.5 0.21 0 0 20240402 Edit | Details | Delete
台積電 2330 21001 28 1169 875 2072 -25 -3.7 1.7 0.8 10.9 0.2 0 0 20240401 Edit | Details | Delete
台積電 2330 18313 -208 7736 -347 7181 22.4 -0.1 2.1 6 11.4 0.21 0 0 20240329 Edit | Details | Delete
台積電 2330 27077 -315 -6551 142 -6724 -21.2 -0.9 -4.6 5.5 11.3 0.22 0 0.03 20240328 Edit | Details | Delete
台積電 2330 18734 29 -3942 338 -3575 -11 8.6 -2.5 5.5 11.8 0.23 0 0.54 20240327 Edit | Details | Delete
台積電 2330 40949 70 4232 321 4623 7.6 7.3 -0.7 5.6 11.7 0.22 0 0.72 20240326 Edit | Details | Delete
台積電 2330 19786 -214 -5 200 -19 -3.2 3.8 -1.5 5.6 11.8 0.22 0 0.76 20240325 Edit | Details | Delete
台積電 2330 30539 -132 4024 1357 5249 4.9 2.3 -4.1 6.4 11.9 0.23 0 0.85 20240322 Edit | Details | Delete
台積電 2330 45822 118 11869 1792 13779 21.6 -6.4 -1.7 6.8 12 0.22 0 0.35 20240321 Edit | Details | Delete
台積電 2330 41189 -210 -2257 -70 -2537 -9.3 -9.7 -1.2 5.8 12.2 0.23 0 0.37 20240320 Edit | Details | Delete
台積電 2330 30071 -834 1437 -970 -367 -4.4 -6.4 0 6.3 12.8 0.24 0 0.26 20240319 Edit | Details | Delete
台積電 2330 43509 -512 244 289 21 -4.5 -5.4 1.4 6.1 12.9 0.23 0 0 20240318 Edit | Details | Delete
台積電 2330 73154 -1935 -18596 1083 -19448 -25.7 -8.8 8.8 5.9 13.2 0.2 0 0 20240315 Edit | Details | Delete
台積電 2330 41914 -412 1408 -14 982 5.4 1 12.1 11 14.2 0.21 0 0 20240314 Edit | Details | Delete
台積電 2330 36653 -137 6898 -718 6043 10.9 4.5 10.7 11.9 14.3 0.22 0 0.19 20240313 Edit | Details | Delete
台積電 2330 58016 146 -1987 1671 -170 -2.1 4 10.3 11.5 14 0.21 0.01 2.55 20240312 Edit | Details | Delete
台積電 2330 64610 -120 -13430 1858 -11692 -20.1 6.5 12.1 11.1 14.3 0.19 0.01 6.22 20240311 Edit | Details | Delete
台積電 2330 86814 -195 20821 -336 20290 11.9 22.2 16.2 11.6 14.9 0.19 0.01 5.13 20240308 Edit | Details | Delete
台積電 2330 71521 -177 20061 -273 19611 18.7 23 17.6 11.3 14.6 0.19 0.01 4.68 20240307 Edit | Details | Delete
台積電 2330 43534 -323 3375 218 3270 6.4 18 15.3 11.1 14.1 0.2 0.01 4.22 20240306 Edit | Details | Delete
台積電 2330 64198 -707 7307 -163 6437 12.1 18.5 15.1 12 13.9 0.21 0.01 4 20240305 Edit | Details | Delete
台積電 2330 88633 -59 50094 45 50080 50.1 18.3 12.9 14.4 13.6 0.21 0.01 2.59 20240304 Edit | Details | Delete
台積電 2330 23292 -298 4709 64 4475 -7 3.8 1.3 10.4 11.9 0.21 0.01 2.62 20240301 Edit | Details | Delete
台積電 2330 54310 -239 -3985 1607 -2617 -9.7 8.2 8.6 11.2 12 0.19 0.01 3.04 20240229 Edit | Details | Delete
台積電 2330 32960 -287 4624 -82 4255 2 10.5 12.4 12.5 12.4 0.19 0.01 3.08 20240227 Edit | Details | Delete
台積電 2330 28729 -220 5093 1155 6028 4.4 10.1 12.3 19.4 12.5 0.2 0.01 3 20240226 Edit | Details | Delete
台積電 2330 46335 -334 20882 -316 20232 24.5 6.2 10.6 19.6 12.2 0.23 0.01 2.58 20240223 Edit | Details | Delete
台積電 2330 32962 40 7728 1918 9686 14.3 -3.9 5.4 17.9 12.3 0.22 0.01 2.61 20240222 Edit | Details | Delete
台積電 2330 30461 40 -5942 1519 -4383 -15.2 8.9 5.1 17.6 12 0.22 0.01 2.76 20240221 Edit | Details | Delete
台積電 2330 30052 29 2642 -1080 1591 -0.1 13 7 18 12.5 0.22 0.01 2.56 20240220 Edit | Details | Delete
台積電 2330 34299 86 -10732 1642 -9004 -9.9 14.2 9 18.2 12.9 0.21 0.01 2.71 20240219 Edit | Details | Delete
台積電 2330 44074 -256 -7087 2441 -4902 -13.1 13 14.8 19 13.7 0.19 0.01 3.6 20240216 Edit | Details | Delete
台積電 2330 112518 -70 42448 324 42702 31.1 12.2 17.8 20.9 14.5 0.18 0.01 2.96 20240215 Edit | Details | Delete
台積電 2330 43844 -1334 10957 -456 9167 23.1 0.9 13.6 20.1 14 0.18 0.01 2.85 20240205 Edit | Details | Delete
台積電 2330 26254 -263 8400 276 8413 3.7 -3.4 11.9 20 13.9 0.18 0.01 2.73 20240202 Edit | Details | Delete
台積電 2330 44776 -200 10794 904 11498 -10.5 2.2 24.8 19.3 14.1 0.17 0.01 3.33 20240201 Edit | Details | Delete
台積電 2330 41157 -867 -6350 796 -6421 -21.7 17.7 27.2 20.4 14.7 0.16 0.01 5.56 20240131 Edit | Details | Delete
台積電 2330 36006 -557 2206 -139 1510 4.4 26 27.7 20.4 15.8 0 0 0 20240130 Edit | Details | Delete
台積電 2330 27687 391 6524 -148 6767 20.3 26.9 27.4 20.9 16.3 0.17 0.01 5.22 20240129 Edit | Details | Delete
台積電 2330 40985 442 17406 -530 17318 27.2 23.7 27.7 20.6 16.3 0.18 0.01 4.52 20240126 Edit | Details | Delete
台積電 2330 51446 -98 34189 205 34296 50.4 37.3 26.7 20.7 16.2 0.18 0.01 3.53 20240125 Edit | Details | Delete
台積電 2330 26562 -103 8450 -353 7994 14.9 33.2 23.1 20 14.9 0.18 0.01 3.37 20240124 Edit | Details | Delete
台積電 2330 40901 -581 11161 92 10672 13.9 28.8 23.5 20.5 14.2 0.18 0.01 3.24 20240123 Edit | Details | Delete
台積電 2330 64894 -373 18518 -255 17890 10.7 27.5 25.3 20.8 13.6 0.2 0.01 3.1 20240122 Edit | Details | Delete
台積電 2330 160800 1086 112956 788 114830 53.8 30.5 28.2 22.2 13.4 0.21 0 1.39 20240119 Edit | Details | Delete
台積電 2330 27053 752 8178 943 9873 23.6 3.2 10 10.1 8.4 0.21 0 1.12 20240118 Edit | Details | Delete
台積電 2330 42521 397 -16037 5146 -10494 -6.8 2.8 7.9 9.2 8.2 0.2 0 1.17 20240117 Edit | Details | Delete
台積電 2330 27015 -1852 -8039 1018 -8873 -9.3 9.8 4 10.9 8.5 0.19 0 1.49 20240116 Edit | Details | Delete
台積電 2330 21106 167 406 566 1139 18.4 20.7 6.1 12 8.2 0.19 0 1.4 20240115 Edit | Details | Delete
台積電 2330 16443 -663 -2127 229 -2561 4.9 23 4.7 11.9 8.5 0.19 0 1.51 20240112 Edit | Details | Delete
台積電 2330 23948 -629 -1546 0 -2175 15.6 16.2 7.1 13.9 8.5 0.19 0 1.38 20240111 Edit | Details | Delete
台積電 2330 12997 -103 -151 4 -250 25.6 13.9 12.1 13.1 8.1 0.19 0 1.39 20240110 Edit | Details | Delete
台積電 2330 22459 1516 3703 243 5462 38.1 -1.8 14.1 13.4 8.2 0.21 0 1.16 20240109 Edit | Details | Delete
台積電 2330 17700 417 4981 -251 5147 27.8 -6.4 11.5 11.8 7.5 0.21 0 0.81 20240108 Edit | Details | Delete
台積電 2330 18117 9 -7850 -4 -7845 -23.6 -9.1 10.3 10.8 7.6 0.21 0 1.01 20240105 Edit | Details | Delete
台積電 2330 15258 265 79 63 407 1.5 1 9.8 10.8 8.5 0.21 0 0.73 20240104 Edit | Details | Delete
台積電 2330 37033 594 -7591 -265 -7262 -32.4 11.2 9.9 10.6 9.3 0.2 0 1.62 20240103 Edit | Details | Delete
台積電 2330 26019 763 7832 -561 8034 14 29.5 17.2 12.5 10.3 0.2 0 1.45 20240102 Edit | Details | Delete
台積電 2330 18323 226 5524 -566 5184 15.2 31.9 17 10.8 10 0.2 0 1.38 20231229 Edit | Details | Delete
台積電 2330 25448 -245 13825 -1560 12020 21.7 33.2 17.6 10.2 9.2 0.21 0 1.27 20231228 Edit | Details | Delete
台積電 2330 33259 -223 21251 -1102 19926 45.6 20.2 19.5 8.8 8.6 0.2 0 0.88 20231227 Edit | Details | Delete
台積電 2330 16040 -317 11634 -117 11200 49.4 9.1 14.1 5.8 7.9 0.2 0 0.72 20231226 Edit | Details | Delete
台積電 2330 9504 -392 2738 113 2459 9.8 4.5 12.8 4.1 7.2 0.2 0 0.76 20231225 Edit | Details | Delete
台積電 2330 18668 -136 9164 -261 8767 22.6 5.8 11.9 3.4 7.2 0.2 0 0.55 20231222 Edit | Details | Delete
台積電 2330 24815 -298 -8061 -207 -8566 -26.4 7.3 10.7 2.6 6.1 0.2 0 0.73 20231221 Edit | Details | Delete
台積電 2330 37987 253 20096 -8379 11970 7.6 18.5 11.1 4 6.5 0.2 0 0.63 20231220 Edit | Details | Delete
台積電 2330 28225 929 6889 -1789 6029 16.3 16.1 9.4 2.4 5.4 0.2 0 0.62 20231219 Edit | Details | Delete
台積電 2330 25907 607 3320 -699 3228 9 17.2 7.5 3.6 4.3 0.22 0 0.49 20231218 Edit | Details | Delete
台積電 2330 54259 389 14136 -769 13756 17.6 15.7 5.3 2.7 3.5 0.24 0 0.32 20231215 Edit | Details | Delete
台積電 2330 39329 121 22224 -667 21678 36.7 14 3.9 1.8 2.2 0.25 0 0 20231214 Edit | Details | Delete
台積電 2330 22918 35 -118 93 10 -7.3 1.8 -1.1 0.9 0.4 0.26 0 0 20231213 Edit | Details | Delete
台積電 2330 29296 -66 9876 -293 9517 16.3 1.5 -1.5 4.1 0.7 0.26 0 0 20231212 Edit | Details | Delete
台積電 2330 27321 -95 4588 38 4531 -1.5 -4.4 -3.2 4.4 0.6 0.26 0 0.02 20231211 Edit | Details | Delete
台積電 2330 33424 -778 7908 -197 6933 6 -7.9 -4.6 6.8 0.4 0.24 0 1.85 20231208 Edit | Details | Delete
台積電 2330 20792 -305 -2553 -330 -3188 -21.4 -6.9 -6.2 6.7 0.2 0.24 0.01 2.28 20231207 Edit | Details | Delete
台積電 2330 21479 -81 2001 -24 1896 -1.6 -2.5 -4.4 8 0 0.24 0.01 2.59 20231206 Edit | Details | Delete
台積電 2330 22175 -1211 -4359 -451 -6021 -14.1 -4.2 -7.4 9.1 -0.4 0.24 0.01 2.97 20231205 Edit | Details | Delete
台積電 2330 26766 -6 -5240 146 -5100 -16.4 -2.3 -2.1 11 -0.8 0.25 0.01 3.2 20231204 Edit | Details | Delete
台積電 2330 28002 -566 7100 -465 6069 10.1 -2.5 -1.4 13.9 -0.3 0.26 0.01 3.18 20231201 Edit | Details | Delete
台積電 2330 47134 -68 4883 -451 4364 -0.3 -6.7 -1.1 14.8 -0.8 0.26 0.01 2.79 20231130 Edit | Details | Delete
台積電 2330 24820 65 367 -382 50 -9.4 -9 2.7 17.2 -0.7 0.25 0.01 2.9 20231129 Edit | Details | Delete
台積電 2330 26314 -83 3323 325 3565 -1.6 -13.3 9.5 17.6 -0.8 0.24 0.01 3.05 20231128 Edit | Details | Delete
台積電 2330 18468 60 -2133 2 -2071 -18.6 -1.5 12.4 16.6 -0.9 0.25 0.01 3.44 20231127 Edit | Details | Delete
台積電 2330 10000 70 -1133 -103 -1166 -22 -0.3 17.3 15.6 -0.6 0.24 0.01 3.58 20231124 Edit | Details | Delete
台積電 2330 14440 -252 2839 -225 2362 0.6 4 18.6 15.5 -0.6 0.24 0.01 3.69 20231123 Edit | Details | Delete
台積電 2330 21904 -477 -3142 35 -3584 -31.1 9.7 19.7 12.7 -0.6 0.23 0.01 4.54 20231122 Edit | Details | Delete
台積電 2330 35593 112 17670 -398 17384 29 22.4 23.4 14.1 -0.9 0.24 0.01 4.14 20231121 Edit | Details | Delete
台積電 2330 21963 -125 1842 87 1804 -9.7 22.1 24 12.2 -1 0.23 0.01 4.42 20231120 Edit | Details | Delete
台積電 2330 21953 297 3974 80 4351 12.8 26.8 27.3 11.5 -0.6 0.23 0.01 4.37 20231117 Edit | Details | Delete
台積電 2330 28186 105 10841 112 11058 31.2 28.5 28.1 12.8 -0.9 0.24 0.01 4 20231116 Edit | Details | Delete
台積電 2330 50176 -683 26759 329 26405 30.8 27.8 28.6 11.6 -1.9 0.25 0.01 3.2 20231115 Edit | Details | Delete
台積電 2330 21488 -14 8274 705 8965 28.8 26.2 25.2 7.6 -3.1 0.25 0.01 2.93 20231114 Edit | Details | Delete
台積電 2330 43690 813 16597 155 17565 33.2 27.9 20.5 7.2 -3.6 0.26 0.01 2.91 20231113 Edit | Details | Delete
台積電 2330 12789 10 1378 -254 1134 19.3 28.8 12.6 4.6 -5 0.25 0.01 2.77 20231110 Edit | Details | Delete
台積電 2330 13127 142 1932 -60 2014 23 29.1 10.6 5.7 -5.2 0.26 0.01 2.86 20231109 Edit | Details | Delete
台積電 2330 15272 8 3874 -89 3793 24.6 30.6 4.2 7.1 -5.7 0.26 0.01 2.58 20231108 Edit | Details | Delete
台積電 2330 14735 283 6471 -57 6697 38.9 25.1 2.6 8.3 -6.3 0.26 0.01 2.32 20231107 Edit | Details | Delete
台積電 2330 29130 -104 12832 -8 12720 33.1 13.5 -0.2 8 -6.8 0.27 0.01 1.95 20231106 Edit | Details | Delete
台積電 2330 15392 258 1333 9 1600 18.5 1.6 -8.7 6.7 -7.8 0.28 0.01 2.11 20231103 Edit | Details | Delete
台積電 2330 29297 566 10884 97 11547 34.9 -2.7 -3 4.3 -8.4 0.28 0 1.29 20231102 Edit | Details | Delete
台積電 2330 13578 95 -4465 122 -4248 -17.3 -22.8 -7.4 2.1 -9.3 0.28 0 1.35 20231101 Edit | Details | Delete
台積電 2330 25551 495 -8403 -297 -8205 -20.4 -18.8 -7.6 2.9 -9.6 0.28 0 1.26 20231031 Edit | Details | Delete
台積電 2330 21371 488 -9206 296 -8422 -26.6 -18.3 -4.3 3.5 -9.6 0.27 0 1.44 20231030 Edit | Details | Delete
台積電 2330 15650 1472 -4402 -165 -3095 -10.9 -18.9 -3.6 4.3 -9.1 0.27 0 1.5 20231027 Edit | Details | Delete
台積電 2330 28125 247 -12269 -1520 -13542 -34.9 -3.7 1.3 2.4 -9.3 0.27 0 1.78 20231026 Edit | Details | Delete
台積電 2330 16507 611 -370 -147 94 7.1 4.9 9.1 3.7 -8.7 0.27 0 1.64 20231025 Edit | Details | Delete
台積電 2330 14983 461 -3341 270 -2610 -14 0.8 12 1.3 -8.7 0.26 0 1.67 20231024 Edit | Details | Delete
台積電 2330 22658 950 -7843 -219 -7112 -26.7 5.6 13.6 -1 -8.8 0.25 0.01 2.16 20231023 Edit | Details | Delete
台積電 2330 45885 1268 17392 -3132 15528 27.3 8.5 16.2 -2.5 -8.2 0.25 0.01 2.16 20231020 Edit | Details | Delete
台積電 2330 22826 1634 -2111 2633 2156 5.6 6.9 9.5 -7.5 -9.7 0.26 0 1.75 20231019 Edit | Details | Delete
台積電 2330 26338 827 -5541 -626 -5340 -14.6 13.2 9.5 -10.4 -10.8 0.25 0 1.76 20231018 Edit | Details | Delete
台積電 2330 18340 1257 4250 244 5751 23.4 22.9 12 -9.2 -10.8 0.25 0 1.69 20231017 Edit | Details | Delete
台積電 2330 19830 1164 -7099 575 -5360 -11.1 22.9 9.5 -9.2 -11.1 0.25 0.01 2.05 20231016 Edit | Details | Delete
台積電 2330 31078 1393 6951 -6 8338 29.8 23.7 10 -9 -11.2 0.25 0.01 2.05 20231013 Edit | Details | Delete
台積電 2330 33942 1068 12867 221 14156 33.9 13 4 -11.1 -11.9 0.27 0 1.41 20231012 Edit | Details | Delete
台積電 2330 46550 296 18944 928 20168 35.8 7.1 -1.4 -15.2 -12.4 0.29 0 0.89 20231011 Edit | Details | Delete
台積電 2330 15230 909 461 864 2234 16.7 -3 -14.2 -21.1 -13.1 0.29 0 0.64 20231006 Edit | Details | Delete
台積電 2330 24902 151 -1231 757 -323 3.4 -5.9 -21.1 -23.2 -13.3 0.28 0 0.56 20231005 Edit | Details | Delete
台積電 2330 28120 -16 -13699 -554 -14269 -32.2 -7.5 -25.9 -24.1 -13 0.28 0 0.95 20231004 Edit | Details | Delete
台積電 2330 14432 -24 -2604 -16 -2644 -7.8 -10 -28.2 -23.6 -12.5 0.28 0 0.48 20231003 Edit | Details | Delete
台積電 2330 25375 322 2185 267 2774 14.9 -11.8 -32 -23.3 -12.5 0.28 0 0.48 20231002 Edit | Details | Delete
台積電 2330 19652 62 -2946 555 -2329 -8.6 -26.5 -31.4 -25.7 -13.9 0.28 0 0.34 20230928 Edit | Details | Delete
台積電 2330 16780 243 -1096 -716 -1569 -6.5 -36.2 -29.2 -24.7 -14 0.28 0 0.29 20230927 Edit | Details | Delete
台積電 2330 26272 220 -17314 -226 -17320 -43.6 -42 -29.2 -24 -13.7 0.27 0 0.36 20230926 Edit | Details | Delete
台積電 2330 17077 64 -5295 551 -4680 -20.5 -45.2 -26.8 -22.6 -12.7 0.27 0 0.22 20230925 Edit | Details | Delete
台積電 2330 28977 -246 -15752 797 -15201 -43.1 -48.3 -28.3 -22.2 -12.4 0.26 0.01 2.25 20230922 Edit | Details | Delete
台積電 2330 31822 396 -22163 149 -21618 -50.9 -34.4 -27.5 -22.1 -11.6 0.26 0 0.19 20230921 Edit | Details | Delete
台積電 2330 24560 51 -15230 -192 -15371 -48 -23.1 -25.1 -16.6 -10.5 0.25 0 0.18 20230920 Edit | Details | Delete
台積電 2330 18819 85 -14437 2 -14350 -57.8 -16.1 -21.1 -12.8 -9.7 0.24 0 0.16 20230919 Edit | Details | Delete
台積電 2330 36614 -39 -23316 54 -23301 -46.3 -8.8 -17.8 -9.8 -8.9 0.22 0.01 2.81 20230918 Edit | Details | Delete
台積電 2330 42421 -4981 10574 -360 5233 6.3 -0.4 -9.9 -6.8 -7.5 0.23 0 0.35 20230915 Edit | Details | Delete
台積電 2330 17086 128 5784 -370 5542 29.4 -13.8 -14.4 -9.3 -7.7 0.23 0 0 20230914 Edit | Details | Delete
台積電 2330 16133 589 -2390 259 -1542 -9.2 -29 -17.3 -10.5 -8.3 0.23 0 0 20230913 Edit | Details | Delete
台積電 2330 15945 820 -4605 428 -3357 -11.2 -30.7 -15.6 -11.4 -7.9 0.23 0 0 20230912 Edit | Details | Delete
台積電 2330 14570 109 -7777 -256 -7924 -41 -33 -15.3 -11.4 -7.3 0.23 0 0.03 20230911 Edit | Details | Delete
台積電 2330 15234 349 -9430 13 -9068 -42.2 -23.2 -11.8 -11 -6.7 0.22 0 0.4 20230908 Edit | Details | Delete
台積電 2330 20602 -280 -8985 -783 -10048 -38.8 -15.8 -13.2 -10.6 -3.9 0.22 0 0.56 20230907 Edit | Details | Delete
台積電 2330 14023 48 -1787 -796 -2535 -12.8 -6.5 -4.3 -8.8 -2.5 0.21 0 0.67 20230906 Edit | Details | Delete
台積電 2330 12184 90 -4385 5 -4290 -21.1 -2.6 -1.2 -8.2 -2.1 0.21 0 0.83 20230905 Edit | Details | Delete
台積電 2330 9492 142 547 -114 575 30.4 -0.6 0.5 -8.6 -1.9 0.22 0 0.78 20230904 Edit | Details | Delete
台積電 2330 13638 -208 -2220 210 -2218 -4.9 -3.1 -3.4 -9 -1.5 0.22 0 0.72 20230901 Edit | Details | Delete
台積電 2330 40375 59 -5641 217 -5365 -9.8 -12.1 -4.8 -10.6 -1.3 0.22 0 0.79 20230831 Edit | Details | Delete
台積電 2330 15063 39 1469 400 1908 15.7 -1 -3.3 -10.9 -1.2 0.22 0 0.71 20230830 Edit | Details | Delete
台積電 2330 10467 111 -391 22 -258 -4 1.1 -7.1 -11 -0.8 0.23 0 0.78 20230829 Edit | Details | Delete
台積電 2330 8952 351 -328 -129 -106 5.5 1.9 -8.1 -11.5 -1.1 0.24 0 0.64 20230828 Edit | Details | Delete
台積電 2330 24076 -173 -11923 -249 -12345 -41.6 -3 -10 -11.4 -1 0.23 0 0.91 20230825 Edit | Details | Delete
台積電 2330 23209 -273 10142 155 10024 29.5 3.2 -8 -9.3 0 0.23 0 0.68 20230824 Edit | Details | Delete
台積電 2330 20549 -251 5055 0 4804 16.5 -5.1 -11.8 -11.8 0.1 0.22 0 0.67 20230823 Edit | Details | Delete
台積電 2330 14567 13 1749 47 1809 4.3 -12.8 -13.6 -11.9 3 0.22 0 0.71 20230822 Edit | Details | Delete
台積電 2330 16549 -217 -4893 224 -4886 -21.9 -15.1 -15.9 -12.7 4.7 0.22 0 0.65 20230821 Edit | Details | Delete
台積電 2330 17555 -1154 -3886 21 -5019 -19.9 -15.6 -14.4 -14.2 5 0.22 0 0.72 20230818 Edit | Details | Delete
台積電 2330 22809 -82 1429 -91 1256 -3.1 -17.3 -15.7 -14 5.4 0.22 0 0.77 20230817 Edit | Details | Delete
台積電 2330 28134 781 -8703 1204 -6718 -18.4 -17.9 -16.6 -14.1 5.7 0.22 0 0.72 20230816 Edit | Details | Delete
台積電 2330 14015 -460 -1000 42 -1418 -13.5 -15.1 -14.1 -14.2 6.8 0.22 0 0.73 20230815 Edit | Details | Delete
台積電 2330 20883 1567 -7790 30 -6193 -25.7 -17 -14.8 -13.2 7.8 0.22 0 0.81 20230814 Edit | Details | Delete
台積電 2330 17521 184 -6421 -109 -6346 -34.7 -13.1 -13.1 -9.8 9.5 0.22 0 0.84 20230811 Edit | Details | Delete
台積電 2330 17853 392 -1762 -35 -1405 -6 -13.7 -10.3 -6.3 10.1 0.22 0 0.79 20230810 Edit | Details | Delete
台積電 2330 14364 348 779 44 1171 1.5 -14.4 -10.6 -5.7 10.1 0.22 0 0.74 20230809 Edit | Details | Delete
台積電 2330 18975 724 -4790 -1507 -5573 -24.7 -13 -9.5 -4.6 9.8 0.22 0 0.9 20230808 Edit | Details | Delete
台積電 2330 14329 418 -744 -359 -685 1.3 -12.4 -9.2 -3.8 10 0.22 0 0.99 20230807 Edit | Details | Delete
台積電 2330 26192 -159 -10797 -314 -11270 -28.1 -13.1 -14.5 -4.2 9.6 0.22 0 0.9 20230804 Edit | Details | Delete
台積電 2330 25518 -44 -5002 -1353 -6399 -16.9 -7.5 -13.4 -5.6 10.5 0.22 0 0.9 20230802 Edit | Details | Delete
台積電 2330 16185 -82 879 -34 763 4 -5.5 -12.4 -4.9 11 0.22 0 0.8 20230801 Edit | Details | Delete
台積電 2330 24092 -314 -3201 57 -3458 -17.5 -3.9 -14 -5 11 0.22 0 0.95 20230731 Edit | Details | Delete
台積電 2330 18521 -461 -3008 459 -3010 -3.5 -4.4 -11.5 -3.5 11.3 0.22 0 0.88 20230728 Edit | Details | Delete
台積電 2330 12154 -521 323 5 -193 9.1 -15.3 -6.5 -3 11.3 0.22 0 0.8 20230727 Edit | Details | Delete
台積電 2330 13246 -271 -2429 42 -2658 -15 -18.6 -2.4 -3.6 11.2 0.22 0 0.82 20230726 Edit | Details | Delete
台積電 2330 22767 -386 1760 17 1391 10.6 -16.5 -1.3 -3.4 11.1 0.22 0 0.82 20230725 Edit | Details | Delete
台積電 2330 27656 -1066 -6013 -97 -7176 -15.4 -20.4 -0.4 -4 10.7 0.22 0 0.76 20230724 Edit | Details | Delete
台積電 2330 46626 219 -23121 -426 -23328 -34.3 -17.4 0.8 -3.6 10.7 0.22 0 1.09 20230721 Edit | Details | Delete
台積電 2330 14738 -68 -4299 366 -4001 -22 4.3 8.1 0 11 0.21 0 1.82 20230720 Edit | Details | Delete
台積電 2330 22460 -396 734 70 408 -1.9 16.5 3.2 0.7 10.9 0.21 0 1.82 20230719 Edit | Details | Delete
台積電 2330 20860 -827 -4055 -86 -4968 -15.3 16.9 2.3 0.8 11 0.21 0 2.37 20230718 Edit | Details | Delete
台積電 2330 13725 -1043 3745 -588 2114 13.9 26.1 4.5 1.7 11.3 0.21 0.01 2.37 20230717 Edit | Details | Delete
台積電 2330 23016 -162 12485 188 12511 38.6 21.4 4 1.4 10.7 0.22 0 2.03 20230714 Edit | Details | Delete
台積電 2330 25359 -665 12626 131 12092 36.5 11.1 0.1 -0.8 10.2 0.23 0 2.03 20230713 Edit | Details | Delete
台積電 2330 15535 3 2778 -1143 1638 3.4 -11.2 -5.1 2.3 9.7 0.23 0 2.07 20230712 Edit | Details | Delete
台積電 2330 17734 174 7304 -125 7353 25.5 -12.5 -5.2 4.5 9.9 0.23 0 1.89 20230711 Edit | Details | Delete
台積電 2330 18337 -67 -326 -823 -1216 -6.1 -14.6 -7.7 4.3 9 0.23 0 1.65 20230710 Edit | Details | Delete
台積電 2330 18756 -185 -3669 -299 -4153 -8.7 -12 -8.4 4 8.9 0.23 0 1.64 20230707 Edit | Details | Delete
台積電 2330 28493 -574 -16293 -275 -17142 -46.4 -9.6 -7.3 5.5 8.9 0.23 0 1.64 20230706 Edit | Details | Delete
台積電 2330 14862 -500 -840 -1124 -2464 -5.2 1 -1.8 9 10 0.22 0 1.61 20230705 Edit | Details | Delete
台積電 2330 17167 -1351 4796 51 3496 10 0.8 -1.7 8.6 10.2 0.22 0 1.64 20230704 Edit | Details | Delete
台積電 2330 14736 -305 2360 834 2889 3.8 0 -2.1 9.5 10.2 0.22 0 1.59 20230703 Edit | Details | Delete
台積電 2330 22603 -606 -2616 225 -2997 -6.7 -4.9 -1.6 8.5 10.4 0 0 0 20230630 Edit | Details | Delete
台積電 2330 16895 -119 -914 1007 -26 -2.5 -4.9 -1.7 8.1 10.6 0.22 0 1.4 20230629 Edit | Details | Delete
台積電 2330 18137 -93 -3671 468 -3296 -6.8 -4.6 7.9 8.6 10.7 0.22 0 1.36 20230628 Edit | Details | Delete
台積電 2330 21446 -2019 -5349 555 -6813 -0.8 -5.2 12.5 9.5 10.7 0.22 0 0.83 20230627 Edit | Details | Delete
台積電 2330 27071 -6 -5693 218 -5481 -10.3 -4 14.6 15.3 10.7 0.22 0 0.8 20230626 Edit | Details | Delete
台積電 2330 21641 -692 1032 175 515 -0.9 2.4 15.1 19 11.2 0.22 0 0.79 20230621 Edit | Details | Delete
台積電 2330 16161 -746 1297 -261 290 -0.8 2.8 16.7 19.2 11.8 0.22 0 0.74 20230620 Edit | Details | Delete
台積電 2330 14270 98 -1692 -120 -1714 -9.7 17.2 16.6 19.4 13.2 0.22 0 0.96 20230619 Edit | Details | Delete
台積電 2330 37998 -1789 6402 421 5034 2.6 23.5 15.8 20.3 13.3 0.22 0 0.58 20230616 Edit | Details | Delete
台積電 2330 27345 -554 7472 43 6961 9.7 27.2 18.4 22.5 13.4 0.22 0 0 20230615 Edit | Details | Delete
台積電 2330 23450 -80 1726 561 2207 -0.6 24.4 16.4 24.1 13.4 0.22 0 0 20230614 Edit | Details | Delete
台積電 2330 56005 -130 34284 1101 35255 43.1 26.1 13.5 26.6 13 0.21 0 0 20230613 Edit | Details | Delete
台積電 2330 26264 429 14442 14 14885 42.2 16.2 8.8 24.8 11.6 0.21 0 0.17 20230612 Edit | Details | Delete
台積電 2330 18899 -105 5016 181 5092 14.7 4.3 6.2 23.5 10.6 0.22 0.01 2.74 20230609 Edit | Details | Delete
台積電 2330 23012 -233 -3259 -206 -3698 -11.6 6.7 16 22.4 10.5 0.21 0.01 4.23 20230608 Edit | Details | Delete
台積電 2330 27429 1451 7437 202 9090 20.5 6.1 21.3 22.5 10.1 0.22 0.01 4.75 20230607 Edit | Details | Delete
台積電 2330 20136 -324 3150 47 2873 10 1.4 20.3 21 9.9 0.22 0.01 4.77 20230606 Edit | Details | Delete
台積電 2330 16766 -307 -2492 -54 -2853 -19.8 2.7 20.4 21.5 9.6 0.22 0.01 5.45 20230605 Edit | Details | Delete
台積電 2330 30096 168 8372 -59 8481 20.3 6.4 22.2 22.3 10 0.22 0.01 5.93 20230602 Edit | Details | Delete
台積電 2330 24370 142 -2903 169 -2592 -11.9 19.3 23.8 22 9.7 0.21 0.01 6.67 20230601 Edit | Details | Delete
台積電 2330 81078 -223 7889 2250 9916 -1 27.2 27.7 23.1 9.7 0.21 0.02 8.36 20230531 Edit | Details | Delete
台積電 2330 40068 -353 11459 -16 11090 13.1 33.6 35.3 25.4 10.1 0.21 0.02 9.13 20230530 Edit | Details | Delete
台積電 2330 54538 -151 20510 105 20464 11.8 35.1 36.7 25.5 10.2 0.21 0.02 9.72 20230529 Edit | Details | Delete
台積電 2330 95175 -766 69216 500 68950 52 40.1 38.9 25.4 9.5 0.22 0.02 7.25 20230526 Edit | Details | Delete
台積電 2330 63635 89 42423 1170 43682 48.6 34.4 31.3 17.2 7.1 0.23 0.01 5.89 20230525 Edit | Details | Delete
台積電 2330 19034 240 -611 1576 1205 2.8 29.2 25.5 11.4 5.1 0.23 0.01 6.34 20230524 Edit | Details | Delete
台積電 2330 19555 -359 5900 527 6068 10.6 38.5 23.1 8.5 4.9 0.23 0.01 6.43 20230523 Edit | Details | Delete
台積電 2330 17167 -128 6070 22 5964 24.3 39.5 24.2 7 4.6 0.23 0.01 6.17 20230522 Edit | Details | Delete
台積電 2330 31954 -94 17953 1615 19474 41.1 36.9 23.3 5.9 3.6 0.24 0.01 5.6 20230519 Edit | Details | Delete
台積電 2330 42960 -2185 18851 4375 21041 40.6 29.4 19.3 3.1 2.7 0.25 0.01 4.93 20230518 Edit | Details | Delete
台積電 2330 41333 21 16088 10431 26540 53.9 21.2 13.5 -2.3 0.9 0.26 0.01 3.26 20230517 Edit | Details | Delete
台積電 2330 21104 -245 2406 3951 6112 26 -6.2 -0.4 -7.9 -0.6 0.27 0.01 2.86 20230516 Edit | Details | Delete
台積電 2330 13258 193 -2527 823 -1511 -4.7 -6.7 -4.3 -9 -1.1 0.27 0.01 2.74 20230515 Edit | Details | Delete
台積電 2330 18385 94 -7035 660 -6281 -16.2 -4.8 -4.5 -7.8 -0.2 0.26 0.01 3.25 20230512 Edit | Details | Delete
台積電 2330 13332 -35 -2763 -76 -2874 -14.8 -0.9 -5.6 -8.7 0.5 0.26 0.01 2.72 20230511 Edit | Details | Delete
台積電 2330 18666 -5 -7065 189 -6881 -27.1 1.4 -6.3 -9.3 1.9 0.25 0.01 2.89 20230510 Edit | Details | Delete
台積電 2330 16146 344 6380 43 6767 31.9 6.9 -7.8 -8.2 2.1 0.26 0.01 2.6 20230509 Edit | Details | Delete
台積電 2330 11215 319 855 -3 1171 13.4 -1.7 -12.3 -9.4 1 0.26 0.01 2.6 20230508 Edit | Details | Delete
台積電 2330 7454 -152 266 194 308 1.8 -2.7 -12 -9.4 1.9 0.26 0.01 2.37 20230505 Edit | Details | Delete
台積電 2330 13115 38 -1634 99 -1497 -4.4 -7.9 -11.1 -8.6 2.8 0.27 0.01 2.12 20230504 Edit | Details | Delete
台積電 2330 11330 128 -4095 267 -3700 -16.5 -9.8 -13 -7.7 3.1 0.27 0 1.7 20230503 Edit | Details | Delete
台積電 2330 15281 376 -2159 963 -820 -2.1 -13.5 -12.3 -6.5 2.2 0.27 0 1.62 20230502 Edit | Details | Delete
台積電 2330 24754 515 -881 10 -356 0 -17.2 -12 -6.1 5.6 0.27 0 1.53 20230428 Edit | Details | Delete
台積電 2330 29469 -398 -6968 63 -7303 -21.7 -16.5 -10.1 -6.3 5.7 0.26 0.01 2.53 20230427 Edit | Details | Delete
台積電 2330 31173 376 -9077 2437 -6264 -15.5 -12.5 -11.6 -5.7 6.9 0.26 0.01 2.73 20230426 Edit | Details | Delete
台積電 2330 36748 -191 -17769 -228 -18188 -22.6 -14.5 -11.6 -3.5 9.3 0.26 0.01 2.1 20230425 Edit | Details | Delete
台積電 2330 16846 -535 -3146 24 -3657 -19.7 -9.6 -8.7 1 10.3 0.26 0.01 2.19 20230424 Edit | Details | Delete
台積電 2330 24916 -276 156 230 110 3.1 -4.8 -7.3 8 10.6 0.27 0.01 2.61 20230421 Edit | Details | Delete
台積電 2330 17175 -527 112 198 -217 2.9 -2 -7.1 8.3 11.2 0.27 0.01 1.95 20230420 Edit | Details | Delete
台積電 2330 21062 -1197 -7975 1784 -7388 -30.8 -9.2 -6.7 8 12.2 0.26 0 1.82 20230419 Edit | Details | Delete
台積電 2330 15119 -268 -1670 -4 -1942 -6.6 -8.2 -2.6 10.7 12.6 0.26 0.01 2.07 20230418 Edit | Details | Delete
台積電 2330 14563 153 1842 -123 1872 13.5 -8.9 0.2 9.8 13 0.27 0.01 1.91 20230417 Edit | Details | Delete
台積電 2330 18020 -169 3826 234 3891 17.4 -11.6 0.7 8.6 12.8 0.27 0 1.3 20230414 Edit | Details | Delete
台積電 2330 25418 -154 -9289 -97 -9540 -31.6 -14.2 -2.1 6.6 12.6 0.27 0 1.22 20230413 Edit | Details | Delete
台積電 2330 23753 -538 -6271 365 -6444 -21 -3.8 1.5 9.2 13.1 0.26 0 1.12 20230412 Edit | Details | Delete
台積電 2330 22611 -1244 -1472 333 -2383 -9.3 4.2 7.1 8.6 13.1 0.26 0 1.1 20230411 Edit | Details | Delete
台積電 2330 7384 -55 1225 -99 1071 8.3 11.9 12.8 9.4 12.6 0.26 0 0.95 20230410 Edit | Details | Delete
台積電 2330 8526 44 2282 -94 2232 9.5 13.3 22.4 8.6 12.6 0.26 0 0.67 20230407 Edit | Details | Delete
台積電 2330 25389 -29 2354 -268 2057 3.2 9 21.5 8.8 12.4 0.26 0 0 20230406 Edit | Details | Delete
台積電 2330 23430 -84 3830 455 4201 10.9 5.4 20.3 8.9 11.6 0.27 0 0 20230331 Edit | Details | Delete
台積電 2330 19151 -99 5725 -91 5535 24.8 9 20.3 7.4 11.7 0.28 0 0 20230330 Edit | Details | Delete
台積電 2330 17248 84 4817 -456 4445 13.7 13.8 16.3 6.4 11.4 0.28 0 0.04 20230329 Edit | Details | Delete
台積電 2330 17083 -69 -1466 -53 -1588 -13.7 29.5 14.7 6.7 11 0.28 0.01 2.37 20230328 Edit | Details | Delete
台積電 2330 16055 -156 -1238 57 -1337 -11.8 31.1 13.3 6.7 11 0.27 0.01 3.32 20230327 Edit | Details | Delete
台積電 2330 21854 1973 6010 -192 7791 23.8 30.5 14.6 7.4 10.3 0.27 0.01 3.58 20230324 Edit | Details | Delete
台積電 2330 26633 618 9496 -403 9711 34.1 28.9 10.9 5.9 10.1 0.28 0.01 2.79 20230323 Edit | Details | Delete
台積電 2330 42040 185 29609 198 29992 59.1 20.1 7.8 4 9.8 0.3 0 1.54 20230322 Edit | Details | Delete
台積電 2330 18145 232 2380 -63 2549 5.8 -1.3 -4.1 -1.6 8.1 0.3 0 1.27 20230321 Edit | Details | Delete
台積電 2330 11755 11 -1744 70 -1663 -23.4 -5.9 -2.7 -3.4 7.9 0.3 0 1.38 20230320 Edit | Details | Delete
台積電 2330 33036 -1850 8564 4 6718 21.1 -1.5 -1 -2.2 8 0.3 0 0.59 20230317 Edit | Details | Delete
台積電 2330 21892 171 -5725 84 -5470 -24.6 -13.5 -5.8 -4.3 7.6 0.3 0 0 20230316 Edit | Details | Delete
台積電 2330 23159 286 -2122 -955 -2791 -9.9 -7.4 -4 -2.4 7.6 0.3 0 0 20230315 Edit | Details | Delete
台積電 2330 20394 199 -4624 20 -4405 -19 -6.6 -0.2 -2.5 7.4 0.3 0 0 20230314 Edit | Details | Delete
台積電 2330 21416 63 1479 202 1744 11.3 -0.7 0.5 0.3 7.3 0.3 0 0.06 20230313 Edit | Details | Delete
台積電 2330 23951 158 -8137 -467 -8446 -29.2 -1.2 0.8 0.6 6.9 0.3 0.01 3.3 20230310 Edit | Details | Delete
台積電 2330 21528 204 -205 251 250 8.5 2.1 1.4 4.9 7.7 0.3 0.02 5.56 20230309 Edit | Details | Delete
台積電 2330 24440 150 -5027 1622 -3255 -5 0.7 0.1 4.2 8 0.3 0.02 6 20230308 Edit | Details | Delete
台積電 2330 24794 1515 78 346 1939 17.1 5.5 0.8 2.5 7.9 0.31 0.02 6.5 20230307 Edit | Details | Delete
台積電 2330 21846 944 -62 2167 3049 6.2 1.5 -4.1 3.9 7.2 0.31 0.02 6.95 20230306 Edit | Details | Delete
台積電 2330 23212 1069 -5791 -4 -4726 -12.7 2.9 -2.6 6.4 7.7 0.29 0.02 7.9 20230303 Edit | Details | Delete
台積電 2330 16479 111 155 -607 -341 0.5 2.3 -3.2 7.8 8.2 0.29 0.02 7.81 20230302 Edit | Details | Delete
台積電 2330 39486 25 7751 -1303 6473 15 0.5 -1.7 5.3 8.4 0.3 0.02 7.2 20230301 Edit | Details | Delete
台積電 2330 41611 343 710 11 1064 -4.9 -5.2 -4.6 11.4 8.5 0.29 0.02 7.52 20230224 Edit | Details | Delete
台積電 2330 25335 -328 5033 691 5396 14.3 -11.1 -0.1 12.3 8.6 0.3 0.02 7.28 20230223 Edit | Details | Delete
台積電 2330 24489 27 -2704 -843 -3520 -18.2 -9.8 0.8 13.8 8.6 0.29 0.02 7.63 20230222 Edit | Details | Delete
台積電 2330 13442 12 -2205 -402 -2595 -17.1 -9.1 8 18.6 8.7 0.29 0.02 7.72 20230221 Edit | Details | Delete
台積電 2330 19996 -433 -1766 -454 -2653 -6.1 -4.7 7.3 19.2 8.6 0.29 0.02 7.91 20230220 Edit | Details | Delete
台積電 2330 27835 4 -9078 -160 -9234 -28.6 -4.6 4.1 19.6 9.2 0.28 0.02 8.66 20230217 Edit | Details | Delete
台積電 2330 29916 -355 3052 512 3209 12.2 6.6 11 22 9.8 0 0 0 20230216 Edit | Details | Delete
台積電 2330 61458 444 -7965 -495 -8016 -13.2 8.4 14.2 23.7 11.1 0.3 0.03 9.45 20230215 Edit | Details | Delete
台積電 2330 21800 1095 6110 283 7488 21.8 28.4 19.3 25.9 11.4 0.29 0.03 9.64 20230214 Edit | Details | Delete
台積電 2330 22686 331 -1673 -788 -2130 -1.8 22.4 12.2 26.1 11.6 0.29 0.03 9.79 20230213 Edit | Details | Delete
台積電 2330 28091 -38 14193 -499 13656 36.9 14 21.5 26.1 12 0.29 0.03 9.3 20230210 Edit | Details | Delete
台積電 2330 18683 21 6955 -21 6955 25.5 15.4 19.9 25.4 11.8 0.28 0.03 9.03 20230209 Edit | Details | Delete
台積電 2330 34956 302 19456 36 19794 47.2 20.7 21.5 24.8 11.2 0.3 0.02 7.24 20230208 Edit | Details | Delete
台積電 2330 23437 289 -2729 91 -2349 -15.7 13 24.7 22.4 9.7 0.3 0.02 7.4 20230207 Edit | Details | Delete
台積電 2330 30388 589 -10181 -148 -9740 -29.4 5.8 26.2 21.4 9.9 0.29 0.03 8.99 20230206 Edit | Details | Delete
台積電 2330 31529 -509 16057 -90 15458 43.4 24.4 28.6 23.3 10.2 0.3 0.02 8.16 20230203 Edit | Details | Delete
台積電 2330 42965 8 20870 -609 20269 39 21.9 28.3 22.2 9.9 0.31 0.02 7.33 20230202 Edit | Details | Delete
台積電 2330 32944 24 9255 380 9659 9.1 22.4 29.9 19 9 0.32 0.02 6.94 20230201 Edit | Details | Delete
台積電 2330 72380 251 -13043 1820 -10972 -19.6 30.3 30.2 19.6 9 0.3 0.03 8.42 20230131 Edit | Details | Delete
台積電 2330 124052 924 80642 441 82007 46.7 42.8 38.5 22.6 9.9 0.32 0.02 7.29 20230130 Edit | Details | Delete
台積電 2330 27513 -4542 10960 476 6894 9 36.2 32.4 14.4 6.9 0.32 0.02 7.48 20230117 Edit | Details | Delete
台積電 2330 34103 -406 18939 206 18739 44.9 39.7 33 13.5 6.3 0.34 0.02 7.05 20230116 Edit | Details | Delete
台積電 2330 77512 1199 49027 385 50611 52.6 40.8 29 8.8 5.3 0.38 0.02 5.71 20230113 Edit | Details | Delete
台積電 2330 20716 458 5299 253 6010 20.2 27.7 17.1 1.9 3.2 0.38 0.02 5.51 20230112 Edit | Details | Delete
台積電 2330 20786 120 -114 270 276 8.2 29.4 12.1 1.6 2.2 0.38 0.02 6.28 20230111 Edit | Details | Delete
台積電 2330 32551 495 13399 -479 13415 34.2 27.6 12.5 0 2.2 0.39 0.02 5.44 20230110 Edit | Details | Delete
台積電 2330 46525 434 29063 -98 29399 46.7 22.7 8.6 -2.7 1.1 0.41 0.02 4.27 20230109 Edit | Details | Delete
台積電 2330 20813 321 4194 511 5026 -3.5 5.4 -7.5 -7.2 0.4 0.41 0.02 4.32 20230106 Edit | Details | Delete
台積電 2330 23972 -17 6726 -812 5897 25.1 1.5 -6.6 -7.8 0.3 0.41 0.02 4.32 20230105 Edit | Details | Delete
台積電 2330 20626 263 -2960 316 -2381 -3.2 -8.6 -10.2 -9.1 -0.5 0.42 0.02 3.91 20230104 Edit | Details | Delete
台積電 2330 15311 229 -1034 -373 -1178 -0.6 -9.1 -10.9 -9.6 -1.7 0.42 0.02 3.99 20230103 Edit | Details | Delete
台積電 2330 22297 -242 -165 17 -390 -0.7 -9.4 -12 -10.1 -2 0.42 0.02 3.88 20221230 Edit | Details | Delete
台積電 2330 25596 -123 -5898 526 -5495 -17.3 -20.9 -15.4 -11.3 -1.9 0.43 0.02 3.64 20221229 Edit | Details | Delete
台積電 2330 32499 -59 -15629 -1528 -17216 -17.6 -15.8 -12.9 -8.6 -1.4 0.42 0.01 3.42 20221228 Edit | Details | Delete
台積電 2330 10222 62 755 24 841 9.9 -11.4 -9.3 -6.9 -1.4 0.42 0.01 3.11 20221227 Edit | Details | Delete
台積電 2330 8745 -69 -1037 -170 -1276 -8.1 -13.2 -11.3 -6.5 -1.4 0.42 0.01 3.29 20221226 Edit | Details | Delete
台積電 2330 24835 -55 -13810 -715 -14580 -47.1 -13.8 -11.3 -7.9 -1.8 0.41 0.02 3.72 20221223 Edit | Details | Delete
台積電 2330 13948 574 3092 -292 3374 25 -12.3 -6.8 -4.1 -1.7 0.41 0.01 3.54 20221222 Edit | Details | Delete
台積電 2330 36133 -430 411 -995 -1014 -5.1 -12.2 -8.5 -3.1 -1.9 0.41 0.01 3.21 20221221 Edit | Details | Delete
台積電 2330 30985 634 -8021 -706 -8093 -15 -9.4 -9.2 -2.7 -2 0.41 0.01 1.79 20221220 Edit | Details | Delete
台積電 2330 20954 359 -3017 -561 -3219 -15.1 -9.8 -8.9 -0.9 -1.8 0.41 0.01 1.34 20221219 Edit | Details | Delete
台積電 2330 47442 532 -12722 -2448 -14638 -27.2 -9.5 -9.2 -0.7 -2.1 0.4 0 1.01 20221216 Edit | Details | Delete
台積電 2330 24147 -50 3462 -410 3002 13.9 -0.1 -7.7 2.1 -2 0.4 0 0 20221215 Edit | Details | Delete
台積電 2330 30491 150 5150 501 5801 10.9 -4.7 -5.7 1.6 -2.3 0.41 0 0 20221214 Edit | Details | Delete
台積電 2330 33192 -89 -8604 277 -8416 -20 -8.5 -5 1.1 -2.3 0.41 0 0 20221213 Edit | Details | Delete
台積電 2330 20897 -19 -1263 -287 -1569 -15.7 -9.1 -3.1 4.3 -2.3 0.4 0 0.13 20221212 Edit | Details | Delete
台積電 2330 25824 85 932 1039 2056 9 -9.4 -5.2 5.4 -2.1 0.4 0.02 4.09 20221209 Edit | Details | Delete
台積電 2330 27129 -50 -3133 -780 -3963 -10 -14.1 -2.2 9 -2.4 0.41 0.02 5.03 20221208 Edit | Details | Delete
台積電 2330 36310 -133 -5234 33 -5334 -10 -5.8 1.1 8.8 -2.6 0.41 0.02 5.77 20221207 Edit | Details | Delete
台積電 2330 40391 -148 -7218 -558 -7924 -17 -1.9 2.5 10.3 -2.4 0.4 0.03 7.19 20221206 Edit | Details | Delete